Continental Aerospace Technologies Holding Ltd. 0232

HKEX · Hong Kong SAR China · Electronic Technology

HKD 0.48500.00 (0.00%)

Market open· Sep 22, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-28	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-25	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-24	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-23	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-22	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	126.70M
2026-09-21	HKD 0.49	+2.11%	HKD 0.47	HKD 0.49	HKD 0.47	124.88M
2026-09-18	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	23.55M
2026-09-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	5.39M
2026-09-16	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	9.78M
2026-09-15	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	13.33M
2026-09-14	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	18.54M
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	23.16M
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	36.77M
2026-09-09	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	26.78M
2026-09-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	44.12M
2026-09-07	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	20.10M
2026-09-04	HKD 0.47	-1.05%	HKD 0.47	HKD 0.48	HKD 0.47	18.37M
2026-09-03	HKD 0.47	+1.06%	HKD 0.47	HKD 0.48	HKD 0.47	67.64M
2026-09-02	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	23.04M
2026-09-01	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	92.04M
2026-08-31	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	64.99M
2026-08-28	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	18.80M
2026-08-27	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	18.36M
2026-08-26	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	26.14M
2026-08-25	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	13.41M
2026-08-24	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.46	24.67M
2026-08-21	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.46	19.69M
2026-08-20	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	24.16M
2026-08-19	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	71.29M
2026-08-18	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	21.73M
2026-08-17	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.45	43.52M
2026-08-14	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	29.72M
2026-08-13	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	31.04M
2026-08-12	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.45	29.99M
2026-08-11	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.45	6.61M
2026-08-10	HKD 0.46	+1.11%	HKD 0.45	HKD 0.46	HKD 0.44	35.89M
2026-08-07	HKD 0.45	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	9.33M
2026-08-06	HKD 0.45	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	8.26M
2026-08-05	HKD 0.45	-1.10%	HKD 0.45	HKD 0.46	HKD 0.44	15.76M
2026-08-04	HKD 0.46	+2.25%	HKD 0.44	HKD 0.47	HKD 0.44	124.30M
2026-08-03	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	114.47M
2026-07-31	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	57.05M
2026-07-30	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	105.35M
2026-07-29	HKD 0.44	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	31.79M
2026-07-28	HKD 0.44	-1.11%	HKD 0.45	HKD 0.45	HKD 0.44	26.25M
2026-07-27	HKD 0.45	+1.12%	HKD 0.44	HKD 0.45	HKD 0.44	95.74M
2026-07-24	HKD 0.44	+7.23%	HKD 0.43	HKD 0.44	HKD 0.43	265.34M
2026-07-23	HKD 0.41	0.00%	HKD 0.42	HKD 0.42	HKD 0.41	17.32M
2026-07-22	HKD 0.41	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	11.41M
2026-07-21	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	34.35M
2026-07-20	HKD 0.42	+1.20%	HKD 0.41	HKD 0.42	HKD 0.41	34.50M
2026-07-17	HKD 0.41	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	67.24M
2026-07-16	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	19.76M
2026-07-15	HKD 0.42	+2.44%	HKD 0.41	HKD 0.42	HKD 0.41	47.32M
2026-07-14	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	25.46M
2026-07-13	HKD 0.41	+1.23%	HKD 0.41	HKD 0.41	HKD 0.40	58.78M
2026-07-10	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.40	30.07M
2026-07-09	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	26.28M
2026-07-08	HKD 0.41	0.00%	HKD 0.40	HKD 0.41	HKD 0.40	48.97M
2026-07-07	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	29.41M
2026-07-06	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.40	21.07M
2026-07-03	HKD 0.40	-1.23%	HKD 0.40	HKD 0.41	HKD 0.40	19.16M
2026-07-02	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	14.41M
2026-06-30	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.40	49.35M
2026-06-29	HKD 0.40	+1.27%	HKD 0.39	HKD 0.41	HKD 0.39	81.11M
2026-06-26	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	40.53M
2026-06-25	HKD 0.39	-1.27%	HKD 0.39	HKD 0.40	HKD 0.39	27.47M
2026-06-24	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.39	33.99M
2026-06-23	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.39	39.48M
2026-06-22	HKD 0.40	-1.23%	HKD 0.40	HKD 0.41	HKD 0.40	27.98M
2026-06-18	HKD 0.41	+2.53%	HKD 0.40	HKD 0.41	HKD 0.40	172.75M
2026-06-17	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.39	46.52M
2026-06-16	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	78.81M
2026-06-15	HKD 0.39	-2.50%	HKD 0.40	HKD 0.41	HKD 0.39	118.55M
2026-06-12	HKD 0.40	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	121.46M
2026-06-11	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	196.36M
2026-06-10	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	375.26M
2026-06-09	HKD 0.41	+5.19%	HKD 0.39	HKD 0.41	HKD 0.38	571.05M
2026-06-08	HKD 0.38	+85.99%	HKD 0.23	HKD 0.45	HKD 0.23	1.02B
2026-06-05	HKD 0.21	-0.96%	HKD 0.21	HKD 0.22	HKD 0.20	44.03M
2026-06-04	HKD 0.21	0.00%	HKD 0.21	HKD 0.22	HKD 0.20	22.79M
2026-06-03	HKD 0.21	-1.88%	HKD 0.21	HKD 0.22	HKD 0.21	28.82M
2026-06-02	HKD 0.21	-5.33%	HKD 0.23	HKD 0.24	HKD 0.21	125.71M
2026-06-01	HKD 0.22	+11.39%	HKD 0.21	HKD 0.22	HKD 0.19	105.77M
2026-05-29	HKD 0.20	+4.66%	HKD 0.21	HKD 0.23	HKD 0.19	174.26M
2026-05-28	HKD 0.19	0.00%	HKD 0.19	HKD 0.19	HKD 0.19	0
2026-05-27	HKD 0.19	+9.66%	HKD 0.18	HKD 0.21	HKD 0.17	170.92M
2026-05-26	HKD 0.18	+10.00%	HKD 0.16	HKD 0.18	HKD 0.15	60.63M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-28	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-25	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-24	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-23	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-22	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	126.70M
2026-09-21	HKD 0.49	+2.11%	HKD 0.47	HKD 0.49	HKD 0.47	124.88M
2026-09-18	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	23.55M
2026-09-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	5.39M
2026-09-16	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	9.78M
2026-09-15	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	13.33M
2026-09-14	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	18.54M
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	23.16M
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	36.77M
2026-09-09	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	26.78M
2026-09-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	44.12M
2026-09-07	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	20.10M
2026-09-04	HKD 0.47	-1.05%	HKD 0.47	HKD 0.48	HKD 0.47	18.37M
2026-09-03	HKD 0.47	+1.06%	HKD 0.47	HKD 0.48	HKD 0.47	67.64M
2026-09-02	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	23.04M
2026-09-01	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	92.04M
2026-08-31	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	64.99M
2026-08-28	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	18.80M
2026-08-27	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	18.36M
2026-08-26	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	26.14M
2026-08-25	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	13.41M
2026-08-24	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.46	24.67M
2026-08-21	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.46	19.69M
2026-08-20	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	24.16M
2026-08-19	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	71.29M
2026-08-18	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	21.73M
2026-08-17	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.45	43.52M
2026-08-14	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	29.72M
2026-08-13	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	31.04M
2026-08-12	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.45	29.99M
2026-08-11	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.45	6.61M
2026-08-10	HKD 0.46	+1.11%	HKD 0.45	HKD 0.46	HKD 0.44	35.89M
2026-08-07	HKD 0.45	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	9.33M
2026-08-06	HKD 0.45	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	8.26M
2026-08-05	HKD 0.45	-1.10%	HKD 0.45	HKD 0.46	HKD 0.44	15.76M
2026-08-04	HKD 0.46	+2.25%	HKD 0.44	HKD 0.47	HKD 0.44	124.30M
2026-08-03	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	114.47M
2026-07-31	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	57.05M
2026-07-30	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	105.35M
2026-07-29	HKD 0.44	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	31.79M
2026-07-28	HKD 0.44	-1.11%	HKD 0.45	HKD 0.45	HKD 0.44	26.25M
2026-07-27	HKD 0.45	+1.12%	HKD 0.44	HKD 0.45	HKD 0.44	95.74M
2026-07-24	HKD 0.44	+7.23%	HKD 0.43	HKD 0.44	HKD 0.43	265.34M
2026-07-23	HKD 0.41	0.00%	HKD 0.42	HKD 0.42	HKD 0.41	17.32M
2026-07-22	HKD 0.41	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	11.41M
2026-07-21	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	34.35M
2026-07-20	HKD 0.42	+1.20%	HKD 0.41	HKD 0.42	HKD 0.41	34.50M
2026-07-17	HKD 0.41	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	67.24M
2026-07-16	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	19.76M
2026-07-15	HKD 0.42	+2.44%	HKD 0.41	HKD 0.42	HKD 0.41	47.32M
2026-07-14	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	25.46M
2026-07-13	HKD 0.41	+1.23%	HKD 0.41	HKD 0.41	HKD 0.40	58.78M
2026-07-10	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.40	30.07M
2026-07-09	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	26.28M
2026-07-08	HKD 0.41	0.00%	HKD 0.40	HKD 0.41	HKD 0.40	48.97M
2026-07-07	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	29.41M
2026-07-06	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.40	21.07M
2026-07-03	HKD 0.40	-1.23%	HKD 0.40	HKD 0.41	HKD 0.40	19.16M
2026-07-02	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	14.41M
2026-06-30	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.40	49.35M
2026-06-29	HKD 0.40	+1.27%	HKD 0.39	HKD 0.41	HKD 0.39	81.11M
2026-06-26	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	40.53M
2026-06-25	HKD 0.39	-1.27%	HKD 0.39	HKD 0.40	HKD 0.39	27.47M
2026-06-24	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.39	33.99M
2026-06-23	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.39	39.48M
2026-06-22	HKD 0.40	-1.23%	HKD 0.40	HKD 0.41	HKD 0.40	27.98M
2026-06-18	HKD 0.41	+2.53%	HKD 0.40	HKD 0.41	HKD 0.40	172.75M
2026-06-17	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.39	46.52M
2026-06-16	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	78.81M
2026-06-15	HKD 0.39	-2.50%	HKD 0.40	HKD 0.41	HKD 0.39	118.55M
2026-06-12	HKD 0.40	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	121.46M
2026-06-11	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	196.36M
2026-06-10	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	375.26M
2026-06-09	HKD 0.41	+5.19%	HKD 0.39	HKD 0.41	HKD 0.38	571.05M
2026-06-08	HKD 0.38	+85.99%	HKD 0.23	HKD 0.45	HKD 0.23	1.02B
2026-06-05	HKD 0.21	-0.96%	HKD 0.21	HKD 0.22	HKD 0.20	44.03M
2026-06-04	HKD 0.21	0.00%	HKD 0.21	HKD 0.22	HKD 0.20	22.79M
2026-06-03	HKD 0.21	-1.88%	HKD 0.21	HKD 0.22	HKD 0.21	28.82M
2026-06-02	HKD 0.21	-5.33%	HKD 0.23	HKD 0.24	HKD 0.21	125.71M
2026-06-01	HKD 0.22	+11.39%	HKD 0.21	HKD 0.22	HKD 0.19	105.77M
2026-05-29	HKD 0.20	+4.66%	HKD 0.21	HKD 0.23	HKD 0.19	174.26M
2026-05-28	HKD 0.19	0.00%	HKD 0.19	HKD 0.19	HKD 0.19	0
2026-05-27	HKD 0.19	+9.66%	HKD 0.18	HKD 0.21	HKD 0.17	170.92M
2026-05-26	HKD 0.18	+10.00%	HKD 0.16	HKD 0.18	HKD 0.15	60.63M