New Century Group Hong Kong Limited 0234
HKEX · Hong Kong SAR China · Finance
HKD 0.0380-0.00 (-7.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 13.73M |
| 2026-09-30 | HKD 0.04 | +13.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.74M |
| 2026-09-29 | HKD 0.04 | +5.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.27M |
| 2026-09-28 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.64M |
| 2026-09-25 | HKD 0.03 | -10.81% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.30M |
| 2026-09-24 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.49M |
| 2026-09-23 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 4.25M |
| 2026-09-22 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 6.05M |
| 2026-09-21 | HKD 0.03 | -2.94% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 624.00K |
| 2026-09-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.63M |
| 2026-09-17 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.74M |
| 2026-09-16 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.75M |
| 2026-09-15 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.01M |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 456.00K |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 11.23M |
| 2026-09-09 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.54M |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 5.04M |
| 2026-09-07 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 864.00K |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 72.00K |
| 2026-09-03 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.79M |
| 2026-09-02 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.80M |
| 2026-09-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.57M |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.26M |
| 2026-08-28 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 215.25K |
| 2026-08-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.37M |
| 2026-08-26 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.29M |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.42M |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 93.00K |
| 2026-08-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 141.60K |
| 2026-08-19 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 48.00K |
| 2026-08-18 | HKD 0.03 | +7.41% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 388.20K |
| 2026-08-17 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 96.00K |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-13 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 672.00K |
| 2026-08-12 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 72.00K |
| 2026-08-11 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 504.00K |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.44M |
| 2026-08-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-05 | HKD 0.03 | +7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 103.98K |
| 2026-08-04 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 72.00K |
| 2026-07-31 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.47M |
| 2026-07-30 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 264.00K |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 117.00K |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 648.00K |
| 2026-07-24 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.20M |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 240.00K |
| 2026-07-17 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.08M |
| 2026-07-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.52M |
| 2026-07-13 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.16M |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 216.00K |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 448.00K |
| 2026-07-06 | HKD 0.03 | -9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.82M |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-02 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 432.00K |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-26 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 312.00K |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 144.00K |
| 2026-06-23 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 504.00K |
| 2026-06-22 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 648.00K |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-16 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.00M |
| 2026-06-15 | HKD 0.03 | +13.79% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.10M |
| 2026-06-12 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.53M |
| 2026-06-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.03M |
| 2026-06-10 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 98.40K |
| 2026-06-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 792.00K |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-05 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 384.00K |
| 2026-06-04 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 459.20K |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-28 | HKD 0.03 | +9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 48.00K |
| 2026-05-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 57.60K |