Eugene Corporation 023410
KRX · South Korea · Non-Energy Minerals
KRW 3,250.00-10.00 (-0.31%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,270.00 | +0.31% | KRW 3,240.00 | KRW 3,290.00 | KRW 3,240.00 | 24.14K |
| 2026-10-01 | KRW 3,260.00 | +1.09% | KRW 3,225.00 | KRW 3,260.00 | KRW 3,210.00 | 99.18K |
| 2026-09-30 | KRW 3,225.00 | +0.31% | KRW 3,220.00 | KRW 3,235.00 | KRW 3,200.00 | 88.72K |
| 2026-09-29 | KRW 3,215.00 | -0.92% | KRW 3,245.00 | KRW 3,250.00 | KRW 3,185.00 | 131.51K |
| 2026-09-28 | KRW 3,245.00 | +0.93% | KRW 3,210.00 | KRW 3,275.00 | KRW 3,205.00 | 120.56K |
| 2026-09-23 | KRW 3,215.00 | -0.77% | KRW 3,245.00 | KRW 3,260.00 | KRW 3,205.00 | 159.95K |
| 2026-09-22 | KRW 3,240.00 | -0.46% | KRW 3,280.00 | KRW 3,300.00 | KRW 3,235.00 | 182.23K |
| 2026-09-21 | KRW 3,255.00 | -0.31% | KRW 3,255.00 | KRW 3,310.00 | KRW 3,220.00 | 932.76K |
| 2026-09-18 | KRW 3,265.00 | +1.08% | KRW 3,240.00 | KRW 3,320.00 | KRW 3,240.00 | 216.69K |
| 2026-09-17 | KRW 3,230.00 | -0.31% | KRW 3,240.00 | KRW 3,265.00 | KRW 3,205.00 | 115.28K |
| 2026-09-16 | KRW 3,240.00 | +1.09% | KRW 3,205.00 | KRW 3,250.00 | KRW 3,195.00 | 96.40K |
| 2026-09-15 | KRW 3,205.00 | -2.44% | KRW 3,260.00 | KRW 3,275.00 | KRW 3,195.00 | 422.49K |
| 2026-09-14 | KRW 3,285.00 | -0.90% | KRW 3,305.00 | KRW 3,310.00 | KRW 3,245.00 | 152.61K |
| 2026-09-11 | KRW 3,315.00 | +0.15% | KRW 3,280.00 | KRW 3,335.00 | KRW 3,280.00 | 99.59K |
| 2026-09-10 | KRW 3,310.00 | +1.22% | KRW 3,270.00 | KRW 3,335.00 | KRW 3,255.00 | 231.29K |
| 2026-09-09 | KRW 3,270.00 | +0.31% | KRW 3,260.00 | KRW 3,280.00 | KRW 3,215.00 | 124.39K |
| 2026-09-08 | KRW 3,260.00 | +0.93% | KRW 3,230.00 | KRW 3,330.00 | KRW 3,225.00 | 214.71K |
| 2026-09-07 | KRW 3,230.00 | +1.25% | KRW 3,230.00 | KRW 3,250.00 | KRW 3,190.00 | 173.67K |
| 2026-09-04 | KRW 3,190.00 | +0.47% | KRW 3,185.00 | KRW 3,220.00 | KRW 3,140.00 | 176.29K |
| 2026-09-03 | KRW 3,175.00 | 0.00% | KRW 3,180.00 | KRW 3,240.00 | KRW 3,160.00 | 392.46K |
| 2026-09-02 | KRW 3,175.00 | -1.70% | KRW 3,205.00 | KRW 3,240.00 | KRW 3,140.00 | 571.35K |
| 2026-09-01 | KRW 3,230.00 | -1.22% | KRW 3,270.00 | KRW 3,280.00 | KRW 3,200.00 | 436.81K |
| 2026-08-31 | KRW 3,270.00 | -0.15% | KRW 3,275.00 | KRW 3,280.00 | KRW 3,210.00 | 198.11K |
| 2026-08-28 | KRW 3,275.00 | +0.61% | KRW 3,255.00 | KRW 3,285.00 | KRW 3,210.00 | 338.83K |
| 2026-08-27 | KRW 3,255.00 | -1.66% | KRW 3,310.00 | KRW 3,310.00 | KRW 3,250.00 | 187.96K |
| 2026-08-26 | KRW 3,310.00 | +1.38% | KRW 3,285.00 | KRW 3,310.00 | KRW 3,230.00 | 194.74K |
| 2026-08-25 | KRW 3,265.00 | +0.62% | KRW 3,250.00 | KRW 3,270.00 | KRW 3,175.00 | 180.69K |
| 2026-08-24 | KRW 3,245.00 | +0.15% | KRW 3,245.00 | KRW 3,275.00 | KRW 3,190.00 | 104.25K |
| 2026-08-21 | KRW 3,240.00 | -2.26% | KRW 3,295.00 | KRW 3,295.00 | KRW 3,225.00 | 209.84K |
| 2026-08-20 | KRW 3,315.00 | +0.30% | KRW 3,350.00 | KRW 3,365.00 | KRW 3,290.00 | 273.53K |
| 2026-08-19 | KRW 3,305.00 | -2.36% | KRW 3,300.00 | KRW 3,490.00 | KRW 3,280.00 | 348.39K |
| 2026-08-18 | KRW 3,385.00 | -3.15% | KRW 3,520.00 | KRW 3,530.00 | KRW 3,355.00 | 418.76K |
| 2026-08-14 | KRW 3,495.00 | +0.58% | KRW 3,475.00 | KRW 3,515.00 | KRW 3,450.00 | 224.40K |
| 2026-08-13 | KRW 3,475.00 | -3.07% | KRW 3,580.00 | KRW 3,625.00 | KRW 3,440.00 | 563.27K |
| 2026-08-12 | KRW 3,585.00 | +1.85% | KRW 3,555.00 | KRW 3,660.00 | KRW 3,490.00 | 609.96K |
| 2026-08-11 | KRW 3,520.00 | +1.59% | KRW 3,465.00 | KRW 3,590.00 | KRW 3,430.00 | 448.06K |
| 2026-08-10 | KRW 3,465.00 | +2.97% | KRW 3,370.00 | KRW 3,475.00 | KRW 3,370.00 | 268.35K |
| 2026-08-07 | KRW 3,365.00 | 0.00% | KRW 3,355.00 | KRW 3,405.00 | KRW 3,330.00 | 183.00K |
| 2026-08-06 | KRW 3,365.00 | +0.30% | KRW 3,345.00 | KRW 3,385.00 | KRW 3,305.00 | 239.67K |
| 2026-08-05 | KRW 3,355.00 | +2.29% | KRW 3,315.00 | KRW 3,390.00 | KRW 3,315.00 | 355.74K |
| 2026-08-04 | KRW 3,280.00 | +3.96% | KRW 3,170.00 | KRW 3,305.00 | KRW 3,170.00 | 383.87K |
| 2026-08-03 | KRW 3,155.00 | -0.94% | KRW 3,195.00 | KRW 3,245.00 | KRW 3,140.00 | 383.10K |
| 2026-07-31 | KRW 3,185.00 | +3.92% | KRW 3,150.00 | KRW 3,185.00 | KRW 3,115.00 | 546.01K |
| 2026-07-30 | KRW 3,065.00 | +1.32% | KRW 3,030.00 | KRW 3,220.00 | KRW 3,030.00 | 421.81K |
| 2026-07-29 | KRW 3,025.00 | -4.87% | KRW 3,160.00 | KRW 3,185.00 | KRW 2,950.00 | 808.79K |
| 2026-07-28 | KRW 3,180.00 | -3.78% | KRW 3,265.00 | KRW 3,290.00 | KRW 3,150.00 | 424.35K |
| 2026-07-27 | KRW 3,305.00 | +1.23% | KRW 3,280.00 | KRW 3,340.00 | KRW 3,260.00 | 351.90K |
| 2026-07-24 | KRW 3,265.00 | -2.25% | KRW 3,295.00 | KRW 3,325.00 | KRW 3,250.00 | 392.94K |
| 2026-07-23 | KRW 3,340.00 | +1.83% | KRW 3,295.00 | KRW 3,345.00 | KRW 3,285.00 | 369.45K |
| 2026-07-22 | KRW 3,280.00 | +0.61% | KRW 3,275.00 | KRW 3,345.00 | KRW 3,270.00 | 476.10K |
| 2026-07-21 | KRW 3,260.00 | 0.00% | KRW 3,270.00 | KRW 3,295.00 | KRW 3,195.00 | 439.83K |
| 2026-07-20 | KRW 3,260.00 | -3.41% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,230.00 | 519.29K |
| 2026-07-16 | KRW 3,375.00 | -2.32% | KRW 3,415.00 | KRW 3,455.00 | KRW 3,360.00 | 422.92K |
| 2026-07-15 | KRW 3,455.00 | +1.62% | KRW 3,455.00 | KRW 3,515.00 | KRW 3,420.00 | 491.57K |
| 2026-07-14 | KRW 3,400.00 | -1.59% | KRW 3,450.00 | KRW 3,495.00 | KRW 3,325.00 | 947.98K |
| 2026-07-13 | KRW 3,455.00 | -7.25% | KRW 3,790.00 | KRW 3,810.00 | KRW 3,440.00 | 1.19M |
| 2026-07-10 | KRW 3,725.00 | +9.24% | KRW 3,425.00 | KRW 3,765.00 | KRW 3,425.00 | 2.19M |
| 2026-07-09 | KRW 3,410.00 | -5.15% | KRW 3,510.00 | KRW 3,565.00 | KRW 3,350.00 | 1.68M |
| 2026-07-08 | KRW 3,595.00 | -2.04% | KRW 3,600.00 | KRW 3,765.00 | KRW 3,455.00 | 1.99M |
| 2026-07-07 | KRW 3,670.00 | -7.56% | KRW 3,935.00 | KRW 4,215.00 | KRW 3,640.00 | 7.41M |
| 2026-07-06 | KRW 3,970.00 | +8.62% | KRW 3,645.00 | KRW 4,005.00 | KRW 3,455.00 | 5.94M |
| 2026-07-03 | KRW 3,655.00 | -4.07% | KRW 3,845.00 | KRW 3,890.00 | KRW 3,445.00 | 3.27M |
| 2026-07-02 | KRW 3,810.00 | -15.61% | KRW 4,515.00 | KRW 4,630.00 | KRW 3,710.00 | 12.28M |
| 2026-07-01 | KRW 4,515.00 | +29.93% | KRW 3,560.00 | KRW 4,515.00 | KRW 3,545.00 | 12.87M |
| 2026-06-30 | KRW 3,475.00 | -9.51% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,475.00 | 1.27M |
| 2026-06-29 | KRW 3,840.00 | +10.82% | KRW 3,670.00 | KRW 4,080.00 | KRW 3,595.00 | 4.13M |
| 2026-06-26 | KRW 3,465.00 | -4.41% | KRW 3,770.00 | KRW 4,130.00 | KRW 3,395.00 | 7.41M |
| 2026-06-25 | KRW 3,625.00 | +3.42% | KRW 3,650.00 | KRW 4,390.00 | KRW 3,520.00 | 13.93M |
| 2026-06-24 | KRW 3,505.00 | +8.51% | KRW 3,230.00 | KRW 3,555.00 | KRW 3,180.00 | 1.13M |
| 2026-06-23 | KRW 3,230.00 | -3.44% | KRW 3,305.00 | KRW 3,385.00 | KRW 3,205.00 | 200.53K |
| 2026-06-22 | KRW 3,345.00 | -2.19% | KRW 3,360.00 | KRW 3,460.00 | KRW 3,335.00 | 139.64K |
| 2026-06-19 | KRW 3,420.00 | 0.00% | KRW 3,420.00 | KRW 3,490.00 | KRW 3,325.00 | 136.10K |
| 2026-06-18 | KRW 3,420.00 | -4.34% | KRW 3,580.00 | KRW 3,635.00 | KRW 3,410.00 | 117.72K |
| 2026-06-17 | KRW 3,575.00 | 0.00% | KRW 3,575.00 | KRW 3,645.00 | KRW 3,555.00 | 79.23K |
| 2026-06-16 | KRW 3,575.00 | +0.99% | KRW 3,555.00 | KRW 3,595.00 | KRW 3,520.00 | 89.65K |
| 2026-06-15 | KRW 3,540.00 | +2.61% | KRW 3,525.00 | KRW 3,555.00 | KRW 3,450.00 | 159.45K |
| 2026-06-12 | KRW 3,450.00 | +1.77% | KRW 3,480.00 | KRW 3,495.00 | KRW 3,430.00 | 116.85K |
| 2026-06-11 | KRW 3,390.00 | +1.50% | KRW 3,330.00 | KRW 3,445.00 | KRW 3,310.00 | 118.39K |
| 2026-06-10 | KRW 3,340.00 | -1.47% | KRW 3,370.00 | KRW 3,445.00 | KRW 3,260.00 | 101 |
| 2026-06-09 | KRW 3,390.00 | +3.67% | KRW 3,275.00 | KRW 3,450.00 | KRW 3,275.00 | 200.01K |
| 2026-06-08 | KRW 3,270.00 | -4.53% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,220.00 | 398.95K |
| 2026-06-05 | KRW 3,425.00 | -2.97% | KRW 3,485.00 | KRW 3,550.00 | KRW 3,390.00 | 280.24K |
| 2026-06-04 | KRW 3,530.00 | +1.58% | KRW 3,545.00 | KRW 3,610.00 | KRW 3,400.00 | 222.87K |
| 2026-06-02 | KRW 3,475.00 | +0.43% | KRW 3,420.00 | KRW 3,565.00 | KRW 3,355.00 | 210.84K |
| 2026-06-01 | KRW 3,460.00 | -1.00% | KRW 3,530.00 | KRW 3,530.00 | KRW 3,400.00 | 272.76K |
| 2026-05-29 | KRW 3,495.00 | -0.71% | KRW 3,550.00 | KRW 3,585.00 | KRW 3,470.00 | 144.42K |
| 2026-05-28 | KRW 3,520.00 | -0.56% | KRW 3,515.00 | KRW 3,590.00 | KRW 3,420.00 | 269.77K |
| 2026-05-27 | KRW 3,540.00 | -2.88% | KRW 3,645.00 | KRW 3,675.00 | KRW 3,500.00 | 352.68K |
| 2026-05-26 | KRW 3,645.00 | -2.02% | KRW 3,755.00 | KRW 3,790.00 | KRW 3,625.00 | 227.40K |
| 2026-05-22 | KRW 3,720.00 | +1.22% | KRW 3,675.00 | KRW 3,750.00 | KRW 3,675.00 | 155.27K |