Dongnam Chemical Co., Ltd. 023450
KRX · South Korea · Consumer Non-Durables
KRW 32,000.00-200.00 (-0.62%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 32,000.00 | -0.62% | KRW 32,200.00 | KRW 32,350.00 | KRW 32,000.00 | 636 |
| 2026-10-01 | KRW 32,200.00 | +0.78% | KRW 32,050.00 | KRW 32,350.00 | KRW 31,900.00 | 903 |
| 2026-09-30 | KRW 31,950.00 | -0.93% | KRW 32,250.00 | KRW 32,450.00 | KRW 31,950.00 | 490 |
| 2026-09-29 | KRW 32,250.00 | +0.47% | KRW 32,100.00 | KRW 32,300.00 | KRW 31,850.00 |
| 884 |
| 2026-09-28 | KRW 32,100.00 | +0.31% | KRW 32,000.00 | KRW 32,450.00 | KRW 32,000.00 | 574 |
| 2026-09-23 | KRW 32,000.00 | 0.00% | KRW 32,000.00 | KRW 32,250.00 | KRW 31,600.00 | 1.00K |
| 2026-09-22 | KRW 32,000.00 | -0.93% | KRW 32,650.00 | KRW 32,650.00 | KRW 31,800.00 | 378 |
| 2026-09-21 | KRW 32,300.00 | +0.47% | KRW 32,150.00 | KRW 32,350.00 | KRW 31,950.00 | 878 |
| 2026-09-18 | KRW 32,150.00 | +0.63% | KRW 31,950.00 | KRW 32,400.00 | KRW 31,450.00 | 1.31K |
| 2026-09-17 | KRW 31,950.00 | +0.47% | KRW 31,800.00 | KRW 32,000.00 | KRW 31,300.00 | 970 |
| 2026-09-16 | KRW 31,800.00 | +1.27% | KRW 31,400.00 | KRW 31,800.00 | KRW 31,000.00 | 1.77K |
| 2026-09-15 | KRW 31,400.00 | +0.64% | KRW 31,150.00 | KRW 32,000.00 | KRW 30,900.00 | 946 |
| 2026-09-14 | KRW 31,200.00 | -0.79% | KRW 31,450.00 | KRW 31,450.00 | KRW 30,700.00 | 1.63K |
| 2026-09-11 | KRW 31,450.00 | -0.94% | KRW 31,750.00 | KRW 31,750.00 | KRW 31,400.00 | 749 |
| 2026-09-10 | KRW 31,750.00 | -0.16% | KRW 31,800.00 | KRW 31,800.00 | KRW 31,400.00 | 966 |
| 2026-09-09 | KRW 31,800.00 | 0.00% | KRW 31,800.00 | KRW 31,900.00 | KRW 31,450.00 | 777 |
| 2026-09-08 | KRW 31,800.00 | +0.32% | KRW 31,700.00 | KRW 31,800.00 | KRW 31,300.00 | 711 |
| 2026-09-07 | KRW 31,700.00 | +0.32% | KRW 31,600.00 | KRW 31,750.00 | KRW 31,250.00 | 978 |
| 2026-09-04 | KRW 31,600.00 | +0.16% | KRW 31,550.00 | KRW 31,750.00 | KRW 30,600.00 | 1.76K |
| 2026-09-03 | KRW 31,550.00 | +0.32% | KRW 32,300.00 | KRW 32,300.00 | KRW 31,300.00 | 1.07K |
| 2026-09-02 | KRW 31,450.00 | -0.47% | KRW 31,600.00 | KRW 31,600.00 | KRW 31,050.00 | 674 |
| 2026-09-01 | KRW 31,600.00 | +0.32% | KRW 31,500.00 | KRW 32,100.00 | KRW 31,150.00 | 779 |
| 2026-08-31 | KRW 31,500.00 | +0.32% | KRW 31,400.00 | KRW 32,500.00 | KRW 31,150.00 | 998 |
| 2026-08-28 | KRW 31,400.00 | -0.63% | KRW 31,600.00 | KRW 31,700.00 | KRW 30,750.00 | 1.24K |
| 2026-08-27 | KRW 31,600.00 | 0.00% | KRW 31,600.00 | KRW 31,700.00 | KRW 30,950.00 | 1.71K |
| 2026-08-26 | KRW 31,600.00 | +1.61% | KRW 31,100.00 | KRW 31,750.00 | KRW 30,950.00 | 2.12K |
| 2026-08-25 | KRW 31,100.00 | -1.89% | KRW 31,700.00 | KRW 31,700.00 | KRW 30,100.00 | 925 |
| 2026-08-24 | KRW 31,700.00 | +3.76% | KRW 30,550.00 | KRW 31,700.00 | KRW 30,550.00 | 949 |
| 2026-08-21 | KRW 30,550.00 | +0.16% | KRW 30,650.00 | KRW 30,700.00 | KRW 30,100.00 | 915 |
| 2026-08-20 | KRW 30,500.00 | +0.49% | KRW 30,350.00 | KRW 30,750.00 | KRW 30,350.00 | 778 |
| 2026-08-19 | KRW 30,350.00 | -0.33% | KRW 30,450.00 | KRW 30,550.00 | KRW 30,100.00 | 830 |
| 2026-08-18 | KRW 30,450.00 | +0.16% | KRW 30,400.00 | KRW 30,700.00 | KRW 30,100.00 | 1.73K |
| 2026-08-14 | KRW 30,400.00 | +0.83% | KRW 30,150.00 | KRW 30,700.00 | KRW 29,800.00 | 1.03K |
| 2026-08-13 | KRW 30,150.00 | +3.25% | KRW 29,150.00 | KRW 30,600.00 | KRW 28,700.00 | 2.51K |
| 2026-08-12 | KRW 29,200.00 | -2.34% | KRW 29,800.00 | KRW 31,250.00 | KRW 28,100.00 | 6.12K |
| 2026-08-11 | KRW 29,900.00 | +0.34% | KRW 29,800.00 | KRW 29,900.00 | KRW 29,150.00 | 1.17K |
| 2026-08-10 | KRW 29,800.00 | +2.76% | KRW 29,000.00 | KRW 29,900.00 | KRW 29,000.00 | 997 |
| 2026-08-07 | KRW 29,000.00 | -0.68% | KRW 29,200.00 | KRW 29,400.00 | KRW 28,350.00 | 1.63K |
| 2026-08-06 | KRW 29,200.00 | +1.39% | KRW 28,800.00 | KRW 29,200.00 | KRW 28,800.00 | 842 |
| 2026-08-05 | KRW 28,800.00 | +0.17% | KRW 28,750.00 | KRW 29,300.00 | KRW 28,550.00 | 1.02K |
| 2026-08-04 | KRW 28,750.00 | +0.35% | KRW 28,650.00 | KRW 29,300.00 | KRW 28,450.00 | 3.46K |
| 2026-08-03 | KRW 28,650.00 | +1.24% | KRW 28,300.00 | KRW 28,700.00 | KRW 28,300.00 | 387 |
| 2026-07-31 | KRW 28,300.00 | -0.70% | KRW 28,500.00 | KRW 28,500.00 | KRW 28,300.00 | 648 |
| 2026-07-30 | KRW 28,500.00 | +1.06% | KRW 28,250.00 | KRW 28,500.00 | KRW 28,250.00 | 417 |
| 2026-07-29 | KRW 28,200.00 | +0.18% | KRW 28,150.00 | KRW 28,450.00 | KRW 28,050.00 | 1.71K |
| 2026-07-28 | KRW 28,150.00 | -1.23% | KRW 28,500.00 | KRW 28,700.00 | KRW 28,100.00 | 910 |
| 2026-07-27 | KRW 28,500.00 | -0.70% | KRW 28,700.00 | KRW 28,700.00 | KRW 28,300.00 | 461 |
| 2026-07-24 | KRW 28,700.00 | +0.70% | KRW 28,500.00 | KRW 28,700.00 | KRW 28,350.00 | 755 |
| 2026-07-23 | KRW 28,500.00 | 0.00% | KRW 28,500.00 | KRW 29,250.00 | KRW 28,300.00 | 681 |
| 2026-07-22 | KRW 28,500.00 | 0.00% | KRW 28,500.00 | KRW 28,650.00 | KRW 28,250.00 | 886 |
| 2026-07-21 | KRW 28,500.00 | 0.00% | KRW 28,500.00 | KRW 28,500.00 | KRW 28,000.00 | 803 |
| 2026-07-20 | KRW 28,500.00 | -0.52% | KRW 28,650.00 | KRW 28,650.00 | KRW 27,950.00 | 1.27K |
| 2026-07-16 | KRW 28,650.00 | -0.87% | KRW 28,900.00 | KRW 28,900.00 | KRW 27,000.00 | 1.64K |
| 2026-07-15 | KRW 28,900.00 | +3.58% | KRW 27,900.00 | KRW 29,400.00 | KRW 27,900.00 | 1.20K |
| 2026-07-14 | KRW 27,900.00 | +0.18% | KRW 28,300.00 | KRW 28,300.00 | KRW 27,650.00 | 6.17K |
| 2026-07-13 | KRW 27,850.00 | 0.00% | KRW 27,850.00 | KRW 27,950.00 | KRW 27,800.00 | 752 |
| 2026-07-10 | KRW 27,850.00 | -0.54% | KRW 28,000.00 | KRW 28,100.00 | KRW 27,700.00 | 1.30K |
| 2026-07-09 | KRW 28,000.00 | +1.63% | KRW 28,000.00 | KRW 28,300.00 | KRW 27,600.00 | 968 |
| 2026-07-08 | KRW 27,550.00 | -1.25% | KRW 27,950.00 | KRW 28,100.00 | KRW 27,400.00 | 2.17K |
| 2026-07-07 | KRW 27,900.00 | 0.00% | KRW 28,000.00 | KRW 28,300.00 | KRW 27,750.00 | 1.44K |
| 2026-07-06 | KRW 27,900.00 | -0.89% | KRW 28,700.00 | KRW 29,000.00 | KRW 27,750.00 | 4.67K |
| 2026-07-03 | KRW 28,150.00 | -2.76% | KRW 28,950.00 | KRW 29,000.00 | KRW 27,800.00 | 3.53K |
| 2026-07-02 | KRW 28,950.00 | -1.86% | KRW 29,500.00 | KRW 29,500.00 | KRW 28,500.00 | 3.59K |
| 2026-07-01 | KRW 29,500.00 | -2.48% | KRW 30,250.00 | KRW 30,300.00 | KRW 29,100.00 | 3.38K |
| 2026-06-30 | KRW 30,250.00 | +2.20% | KRW 29,550.00 | KRW 30,300.00 | KRW 29,150.00 | 1.51K |
| 2026-06-29 | KRW 29,600.00 | +2.96% | KRW 28,650.00 | KRW 29,600.00 | KRW 28,200.00 | 1.13K |
| 2026-06-26 | KRW 28,750.00 | -1.88% | KRW 29,300.00 | KRW 29,400.00 | KRW 27,700.00 | 2.91K |
| 2026-06-25 | KRW 29,300.00 | -2.17% | KRW 29,900.00 | KRW 29,900.00 | KRW 28,950.00 | 1.71K |
| 2026-06-24 | KRW 29,950.00 | +3.81% | KRW 28,850.00 | KRW 30,300.00 | KRW 28,550.00 | 1.50K |
| 2026-06-23 | KRW 28,850.00 | -2.53% | KRW 29,550.00 | KRW 29,550.00 | KRW 28,700.00 | 2.21K |
| 2026-06-22 | KRW 29,600.00 | 0.00% | KRW 29,550.00 | KRW 30,000.00 | KRW 29,200.00 | 2.44K |
| 2026-06-19 | KRW 29,600.00 | -1.17% | KRW 29,900.00 | KRW 29,950.00 | KRW 29,400.00 | 1.52K |
| 2026-06-18 | KRW 29,950.00 | +3.28% | KRW 29,000.00 | KRW 29,950.00 | KRW 28,600.00 | 1.75K |
| 2026-06-17 | KRW 29,000.00 | +1.05% | KRW 28,700.00 | KRW 29,000.00 | KRW 28,550.00 | 2.36K |
| 2026-06-16 | KRW 28,700.00 | -0.69% | KRW 28,900.00 | KRW 29,050.00 | KRW 28,450.00 | 2.52K |
| 2026-06-15 | KRW 28,900.00 | -0.69% | KRW 29,100.00 | KRW 29,150.00 | KRW 28,375.00 | 2.28K |
| 2026-06-12 | KRW 29,100.00 | +0.34% | KRW 29,000.00 | KRW 29,250.00 | KRW 28,050.00 | 2.44K |
| 2026-06-11 | KRW 29,000.00 | +0.87% | KRW 28,750.00 | KRW 29,250.00 | KRW 28,300.00 | 1.38K |
| 2026-06-10 | KRW 28,750.00 | +1.59% | KRW 28,300.00 | KRW 28,800.00 | KRW 28,300.00 | 1.86K |
| 2026-06-09 | KRW 28,300.00 | -0.18% | KRW 28,400.00 | KRW 28,450.00 | KRW 28,050.00 | 1.19K |
| 2026-06-08 | KRW 28,350.00 | -0.18% | KRW 28,350.00 | KRW 28,400.00 | KRW 28,050.00 | 1.86K |
| 2026-06-05 | KRW 28,400.00 | -0.87% | KRW 28,500.00 | KRW 28,550.00 | KRW 28,050.00 | 1.85K |
| 2026-06-04 | KRW 28,650.00 | -0.52% | KRW 28,550.00 | KRW 28,650.00 | KRW 27,950.00 | 1.38K |
| 2026-06-02 | KRW 28,800.00 | +1.05% | KRW 28,500.00 | KRW 29,000.00 | KRW 27,300.00 | 2.23K |
| 2026-06-01 | KRW 28,500.00 | -1.38% | KRW 28,800.00 | KRW 29,100.00 | KRW 26,100.00 | 6.31K |
| 2026-05-29 | KRW 28,900.00 | 0.00% | KRW 28,900.00 | KRW 29,550.00 | KRW 28,000.00 | 3.56K |
| 2026-05-28 | KRW 28,900.00 | -0.17% | KRW 28,950.00 | KRW 29,050.00 | KRW 28,550.00 | 1.31K |
| 2026-05-27 | KRW 28,950.00 | -1.86% | KRW 29,500.00 | KRW 29,525.00 | KRW 27,550.00 | 3.70K |
| 2026-05-26 | KRW 29,500.00 | -0.34% | KRW 29,600.00 | KRW 29,900.00 | KRW 29,200.00 | 2.28K |
| 2026-05-22 | KRW 29,600.00 | -0.50% | KRW 29,750.00 | KRW 30,050.00 | KRW 29,400.00 | 1.84K |