Lotte Shopping Co., Ltd 023530
KRX · South Korea · Retail Trade
KRW 101,300.00-100.00 (-0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 101,300.00 | -0.10% | KRW 101,300.00 | KRW 102,100.00 | KRW 99,200.00 | 75.18K |
| 2026-09-30 | KRW 101,400.00 | -0.59% | KRW 103,400.00 | KRW 103,400.00 | KRW 99,300.00 | 115.10K |
| 2026-09-29 | KRW 102,000.00 | -0.58% | KRW 102,300.00 | KRW 102,500.00 | KRW 100,400.00 | 61.13K |
| 2026-09-28 | KRW 102,600.00 | -1.25% | KRW 104,000.00 | KRW 104,500.00 | KRW 101,700.00 | 86.62K |
| 2026-09-23 | KRW 103,900.00 | -6.14% | KRW 109,500.00 | KRW 110,600.00 | KRW 103,400.00 | 103.67K |
| 2026-09-22 | KRW 110,700.00 | +1.10% | KRW 110,200.00 | KRW 111,300.00 | KRW 106,200.00 | 128.51K |
| 2026-09-21 | KRW 109,500.00 | -3.44% | KRW 113,300.00 | KRW 113,300.00 | KRW 108,700.00 | 149.85K |
| 2026-09-18 | KRW 113,400.00 | -1.90% | KRW 116,600.00 | KRW 118,700.00 | KRW 112,400.00 | 159.79K |
| 2026-09-17 | KRW 115,600.00 | -2.53% | KRW 118,700.00 | KRW 122,200.00 | KRW 114,800.00 | 153.71K |
| 2026-09-16 | KRW 118,600.00 | +2.86% | KRW 115,500.00 | KRW 122,300.00 | KRW 114,700.00 | 220.90K |
| 2026-09-15 | KRW 115,300.00 | -3.43% | KRW 117,800.00 | KRW 121,600.00 | KRW 114,000.00 | 171.43K |
| 2026-09-14 | KRW 119,400.00 | +6.61% | KRW 110,900.00 | KRW 121,000.00 | KRW 110,200.00 | 208.99K |
| 2026-09-11 | KRW 112,000.00 | +0.27% | KRW 107,500.00 | KRW 115,000.00 | KRW 107,500.00 | 148.35K |
| 2026-09-10 | KRW 111,700.00 | +0.72% | KRW 110,900.00 | KRW 113,100.00 | KRW 107,400.00 | 146.57K |
| 2026-09-09 | KRW 110,900.00 | -5.86% | KRW 118,100.00 | KRW 120,500.00 | KRW 110,400.00 | 252.91K |
| 2026-09-08 | KRW 117,800.00 | +4.90% | KRW 113,900.00 | KRW 121,900.00 | KRW 113,500.00 | 277.10K |
| 2026-09-07 | KRW 112,300.00 | +4.47% | KRW 107,500.00 | KRW 112,600.00 | KRW 106,200.00 | 162.91K |
| 2026-09-04 | KRW 107,500.00 | +2.09% | KRW 104,700.00 | KRW 109,000.00 | KRW 103,400.00 | 129.11K |
| 2026-09-03 | KRW 105,300.00 | 0.00% | KRW 105,700.00 | KRW 108,000.00 | KRW 102,100.00 | 153.29K |
| 2026-09-02 | KRW 105,300.00 | -7.06% | KRW 112,000.00 | KRW 112,000.00 | KRW 104,100.00 | 217.53K |
| 2026-09-01 | KRW 113,300.00 | +6.48% | KRW 106,400.00 | KRW 114,300.00 | KRW 104,500.00 | 217.41K |
| 2026-08-31 | KRW 106,400.00 | +4.21% | KRW 102,300.00 | KRW 107,500.00 | KRW 101,600.00 | 148.88K |
| 2026-08-28 | KRW 102,100.00 | -1.92% | KRW 102,600.00 | KRW 103,600.00 | KRW 100,400.00 | 109.76K |
| 2026-08-27 | KRW 104,100.00 | -0.95% | KRW 105,200.00 | KRW 105,400.00 | KRW 100,500.00 | 100.32K |
| 2026-08-26 | KRW 105,100.00 | +6.27% | KRW 98,900.00 | KRW 106,000.00 | KRW 98,600.00 | 272.85K |
| 2026-08-25 | KRW 98,900.00 | +2.81% | KRW 96,600.00 | KRW 98,900.00 | KRW 94,800.00 | 120.49K |
| 2026-08-24 | KRW 96,200.00 | -0.52% | KRW 96,100.00 | KRW 97,900.00 | KRW 94,400.00 | 78.12K |
| 2026-08-21 | KRW 96,700.00 | -0.51% | KRW 96,000.00 | KRW 97,000.00 | KRW 93,900.00 | 93.36K |
| 2026-08-20 | KRW 97,200.00 | +0.10% | KRW 98,000.00 | KRW 99,200.00 | KRW 96,800.00 | 99.07K |
| 2026-08-19 | KRW 97,100.00 | -5.73% | KRW 99,800.00 | KRW 99,900.00 | KRW 96,400.00 | 130.95K |
| 2026-08-18 | KRW 103,000.00 | +0.10% | KRW 104,000.00 | KRW 105,400.00 | KRW 101,100.00 | 195.44K |
| 2026-08-14 | KRW 102,900.00 | +3.42% | KRW 99,800.00 | KRW 103,100.00 | KRW 99,500.00 | 158.16K |
| 2026-08-13 | KRW 99,500.00 | +2.26% | KRW 97,800.00 | KRW 102,200.00 | KRW 96,900.00 | 261.83K |
| 2026-08-12 | KRW 97,300.00 | -1.52% | KRW 99,500.00 | KRW 100,300.00 | KRW 96,200.00 | 207.35K |
| 2026-08-11 | KRW 98,800.00 | -7.14% | KRW 105,900.00 | KRW 106,400.00 | KRW 98,400.00 | 245.15K |
| 2026-08-10 | KRW 106,400.00 | +6.72% | KRW 100,000.00 | KRW 106,900.00 | KRW 99,500.00 | 227.98K |
| 2026-08-07 | KRW 99,700.00 | -12.93% | KRW 110,900.00 | KRW 111,300.00 | KRW 95,100.00 | 579.91K |
| 2026-08-06 | KRW 114,500.00 | +0.17% | KRW 113,800.00 | KRW 114,500.00 | KRW 108,500.00 | 171.62K |
| 2026-08-05 | KRW 114,300.00 | -0.35% | KRW 116,200.00 | KRW 118,500.00 | KRW 111,700.00 | 206.13K |
| 2026-08-04 | KRW 114,700.00 | -1.38% | KRW 116,200.00 | KRW 117,000.00 | KRW 110,300.00 | 167.51K |
| 2026-08-03 | KRW 116,300.00 | -0.85% | KRW 114,000.00 | KRW 117,300.00 | KRW 111,100.00 | 98.16K |
| 2026-07-31 | KRW 117,300.00 | +4.17% | KRW 116,000.00 | KRW 118,500.00 | KRW 112,700.00 | 140.61K |
| 2026-07-30 | KRW 112,600.00 | -3.92% | KRW 119,500.00 | KRW 119,500.00 | KRW 109,500.00 | 136.79K |
| 2026-07-29 | KRW 117,200.00 | -4.48% | KRW 123,000.00 | KRW 126,600.00 | KRW 113,400.00 | 107.21K |
| 2026-07-28 | KRW 122,700.00 | -5.03% | KRW 124,800.00 | KRW 128,500.00 | KRW 120,400.00 | 51.23K |
| 2026-07-27 | KRW 129,200.00 | +2.62% | KRW 127,100.00 | KRW 129,800.00 | KRW 123,100.00 | 66.32K |
| 2026-07-24 | KRW 125,900.00 | -1.79% | KRW 126,000.00 | KRW 131,000.00 | KRW 123,000.00 | 132.96K |
| 2026-07-23 | KRW 128,200.00 | -4.61% | KRW 129,500.00 | KRW 130,600.00 | KRW 118,100.00 | 425.85K |
| 2026-07-22 | KRW 134,400.00 | +3.07% | KRW 131,900.00 | KRW 137,600.00 | KRW 131,600.00 | 94.77K |
| 2026-07-21 | KRW 130,400.00 | +3.08% | KRW 126,000.00 | KRW 132,600.00 | KRW 125,300.00 | 88.51K |
| 2026-07-20 | KRW 126,500.00 | -10.16% | KRW 136,000.00 | KRW 137,700.00 | KRW 124,600.00 | 183.65K |
| 2026-07-16 | KRW 140,800.00 | -4.61% | KRW 146,500.00 | KRW 147,500.00 | KRW 137,300.00 | 165.55K |
| 2026-07-15 | KRW 147,600.00 | +1.10% | KRW 151,200.00 | KRW 154,400.00 | KRW 145,100.00 | 140.38K |
| 2026-07-14 | KRW 146,000.00 | -5.38% | KRW 156,300.00 | KRW 156,300.00 | KRW 140,100.00 | 217.10K |
| 2026-07-13 | KRW 154,300.00 | -0.64% | KRW 155,500.00 | KRW 158,000.00 | KRW 151,000.00 | 90.93K |
| 2026-07-10 | KRW 155,300.00 | -1.96% | KRW 161,500.00 | KRW 164,900.00 | KRW 154,000.00 | 122.34K |
| 2026-07-09 | KRW 158,400.00 | -0.75% | KRW 162,600.00 | KRW 165,000.00 | KRW 151,500.00 | 183.42K |
| 2026-07-08 | KRW 159,600.00 | -8.59% | KRW 174,600.00 | KRW 175,300.00 | KRW 151,900.00 | 194.79K |
| 2026-07-07 | KRW 174,600.00 | +0.98% | KRW 172,900.00 | KRW 183,000.00 | KRW 170,300.00 | 129.64K |
| 2026-07-06 | KRW 172,900.00 | +3.35% | KRW 170,000.00 | KRW 179,100.00 | KRW 166,400.00 | 89.65K |
| 2026-07-03 | KRW 167,300.00 | -0.71% | KRW 170,000.00 | KRW 171,700.00 | KRW 162,000.00 | 117.74K |
| 2026-07-02 | KRW 168,500.00 | -8.92% | KRW 185,500.00 | KRW 185,500.00 | KRW 163,000.00 | 222.24K |
| 2026-07-01 | KRW 185,000.00 | +9.02% | KRW 172,000.00 | KRW 185,000.00 | KRW 169,700.00 | 127.94K |
| 2026-06-30 | KRW 169,700.00 | -0.82% | KRW 176,500.00 | KRW 182,000.00 | KRW 168,900.00 | 106.74K |
| 2026-06-29 | KRW 171,100.00 | -2.06% | KRW 175,100.00 | KRW 178,500.00 | KRW 162,900.00 | 185.19K |
| 2026-06-26 | KRW 174,700.00 | +2.40% | KRW 172,300.00 | KRW 180,900.00 | KRW 166,200.00 | 187.01K |
| 2026-06-25 | KRW 170,600.00 | -2.12% | KRW 179,600.00 | KRW 185,900.00 | KRW 169,000.00 | 120.41K |
| 2026-06-24 | KRW 174,300.00 | -0.40% | KRW 175,500.00 | KRW 177,900.00 | KRW 166,500.00 | 169.98K |
| 2026-06-23 | KRW 175,000.00 | -1.24% | KRW 176,800.00 | KRW 186,000.00 | KRW 170,100.00 | 116.85K |
| 2026-06-22 | KRW 177,200.00 | -1.50% | KRW 176,800.00 | KRW 189,800.00 | KRW 176,100.00 | 106.23K |
| 2026-06-19 | KRW 179,900.00 | -4.66% | KRW 189,200.00 | KRW 190,000.00 | KRW 176,700.00 | 160.16K |
| 2026-06-18 | KRW 188,700.00 | -7.27% | KRW 203,500.00 | KRW 211,000.00 | KRW 188,100.00 | 138.47K |
| 2026-06-17 | KRW 203,500.00 | +2.78% | KRW 199,300.00 | KRW 211,000.00 | KRW 197,500.00 | 210.87K |
| 2026-06-16 | KRW 198,000.00 | +6.28% | KRW 184,300.00 | KRW 198,200.00 | KRW 181,000.00 | 281.66K |
| 2026-06-15 | KRW 186,300.00 | -4.75% | KRW 192,600.00 | KRW 199,200.00 | KRW 179,000.00 | 339.06K |
| 2026-06-12 | KRW 195,600.00 | -3.17% | KRW 201,500.00 | KRW 206,000.00 | KRW 185,600.00 | 317.46K |
| 2026-06-11 | KRW 202,000.00 | +3.32% | KRW 197,400.00 | KRW 202,000.00 | KRW 188,300.00 | 341.67K |
| 2026-06-10 | KRW 195,500.00 | +7.48% | KRW 180,000.00 | KRW 198,500.00 | KRW 178,800.00 | 41 |
| 2026-06-09 | KRW 181,900.00 | +8.53% | KRW 168,200.00 | KRW 189,000.00 | KRW 168,000.00 | 278.39K |
| 2026-06-08 | KRW 167,600.00 | -3.12% | KRW 164,700.00 | KRW 168,900.00 | KRW 156,900.00 | 139.95K |
| 2026-06-05 | KRW 173,000.00 | +0.58% | KRW 168,700.00 | KRW 180,200.00 | KRW 167,100.00 | 264.37K |
| 2026-06-04 | KRW 172,000.00 | +11.62% | KRW 155,600.00 | KRW 174,100.00 | KRW 155,600.00 | 346.51K |
| 2026-06-02 | KRW 154,100.00 | +4.47% | KRW 143,900.00 | KRW 158,100.00 | KRW 142,400.00 | 173.92K |
| 2026-06-01 | KRW 147,500.00 | -0.14% | KRW 142,600.00 | KRW 151,800.00 | KRW 140,400.00 | 137.71K |
| 2026-05-29 | KRW 147,700.00 | -2.38% | KRW 154,300.00 | KRW 155,700.00 | KRW 142,900.00 | 170.18K |
| 2026-05-28 | KRW 151,300.00 | -0.59% | KRW 154,500.00 | KRW 158,700.00 | KRW 146,000.00 | 119.15K |
| 2026-05-27 | KRW 152,200.00 | -3.97% | KRW 154,200.00 | KRW 156,900.00 | KRW 148,200.00 | 131.26K |
| 2026-05-26 | KRW 158,500.00 | -3.00% | KRW 165,000.00 | KRW 169,600.00 | KRW 153,000.00 | 111.60K |
| 2026-05-22 | KRW 163,400.00 | +0.18% | KRW 165,000.00 | KRW 165,300.00 | KRW 154,500.00 | 131.31K |
| 2026-05-21 | KRW 163,100.00 | +6.53% | KRW 160,100.00 | KRW 163,900.00 | KRW 155,000.00 | 120.26K |