Pak Fah Yeow International Limited 0239
HKEX · Hong Kong SAR China · Health Technology
HKD 2.45-0.03 (-1.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.45 | -1.21% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-09-30 | HKD 2.48 | +4.64% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-29 | HKD 2.37 | -3.66% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-09-28 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-09-25 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-09-24 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-09-23 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-09-22 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-09-21 | HKD 2.46 | -0.81% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 40.00K |
| 2026-09-18 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-17 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-16 | HKD 2.48 | +1.02% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-15 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-09-14 | HKD 2.45 | +0.20% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-09-11 | HKD 2.45 | -1.21% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-09-10 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.58 | HKD 2.45 | 57.50K |
| 2026-09-09 | HKD 2.48 | -0.80% | HKD 2.40 | HKD 2.48 | HKD 2.40 | 107.50K |
| 2026-09-08 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 50.00K |
| 2026-09-07 | HKD 2.50 | 0.00% | HKD 2.48 | HKD 2.50 | HKD 2.48 | 35.00K |
| 2026-09-04 | HKD 2.50 | -0.79% | HKD 2.52 | HKD 2.53 | HKD 2.50 | 135.00K |
| 2026-09-03 | HKD 2.52 | -3.08% | HKD 2.51 | HKD 2.55 | HKD 2.51 | 130.00K |
| 2026-09-02 | HKD 2.60 | 0.00% | HKD 2.47 | HKD 2.60 | HKD 2.46 | 196.00K |
| 2026-09-01 | HKD 2.60 | -0.38% | HKD 2.61 | HKD 2.61 | HKD 2.60 | 102.50K |
| 2026-08-31 | HKD 2.61 | 0.00% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 0 |
| 2026-08-28 | HKD 2.61 | +0.38% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 27.50K |
| 2026-08-27 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.63 | HKD 2.60 | 87.50K |
| 2026-08-26 | HKD 2.60 | +1.56% | HKD 2.56 | HKD 2.73 | HKD 2.56 | 310.00K |
| 2026-08-25 | HKD 2.56 | +3.23% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 10.00K |
| 2026-08-24 | HKD 2.48 | +0.20% | HKD 2.47 | HKD 2.48 | HKD 2.47 | 12.50K |
| 2026-08-21 | HKD 2.47 | -0.60% | HKD 2.47 | HKD 2.50 | HKD 2.47 | 115.00K |
| 2026-08-20 | HKD 2.49 | +2.05% | HKD 2.49 | HKD 2.49 | HKD 2.43 | 10.00K |
| 2026-08-19 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-08-18 | HKD 2.44 | +1.67% | HKD 2.49 | HKD 2.49 | HKD 2.43 | 40.00K |
| 2026-08-17 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 2.50K |
| 2026-08-14 | HKD 2.40 | +1.27% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 2.50K |
| 2026-08-13 | HKD 2.37 | 0.00% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-08-12 | HKD 2.37 | +0.64% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 12.50K |
| 2026-08-11 | HKD 2.36 | +0.21% | HKD 2.36 | HKD 2.36 | HKD 2.34 | 20.00K |
| 2026-08-10 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-08-07 | HKD 2.35 | +0.64% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-08-06 | HKD 2.34 | -1.68% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-08-05 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-04 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-03 | HKD 2.38 | +2.81% | HKD 2.37 | HKD 2.39 | HKD 2.33 | 62.50K |
| 2026-07-31 | HKD 2.31 | -1.70% | HKD 2.38 | HKD 2.38 | HKD 2.31 | 45.00K |
| 2026-07-30 | HKD 2.35 | +1.29% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-07-29 | HKD 2.32 | -0.85% | HKD 2.35 | HKD 2.35 | HKD 2.31 | 55.00K |
| 2026-07-28 | HKD 2.34 | +0.43% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-27 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-24 | HKD 2.33 | +0.43% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 5.00K |
| 2026-07-23 | HKD 2.32 | +0.87% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-22 | HKD 2.30 | -0.86% | HKD 2.35 | HKD 2.35 | HKD 2.30 | 22.50K |
| 2026-07-21 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-20 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 2.50K |
| 2026-07-17 | HKD 2.32 | -4.13% | HKD 2.33 | HKD 2.33 | HKD 2.32 | 82.50K |
| 2026-07-16 | HKD 2.42 | +1.68% | HKD 2.31 | HKD 2.45 | HKD 2.30 | 52.50K |
| 2026-07-15 | HKD 2.38 | +2.15% | HKD 2.35 | HKD 2.38 | HKD 2.38 | 5.00K |
| 2026-07-14 | HKD 2.33 | -1.69% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-13 | HKD 2.37 | +0.85% | HKD 2.35 | HKD 2.37 | HKD 2.26 | 52.50K |
| 2026-07-10 | HKD 2.35 | +0.86% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-07-09 | HKD 2.33 | -3.32% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-08 | HKD 2.41 | +1.69% | HKD 2.40 | HKD 2.41 | HKD 2.40 | 15.00K |
| 2026-07-07 | HKD 2.37 | -0.42% | HKD 2.32 | HKD 2.37 | HKD 2.32 | 47.50K |
| 2026-07-06 | HKD 2.38 | -4.42% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 20.00K |
| 2026-07-03 | HKD 2.49 | +2.89% | HKD 2.41 | HKD 2.50 | HKD 2.40 | 65.00K |
| 2026-07-02 | HKD 2.42 | +1.68% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-06-30 | HKD 2.38 | -0.83% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-29 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-06-26 | HKD 2.40 | +0.84% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 30.00K |
| 2026-06-25 | HKD 2.38 | -0.83% | HKD 2.35 | HKD 2.38 | HKD 2.33 | 62.50K |
| 2026-06-24 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-06-23 | HKD 2.40 | +1.27% | HKD 2.37 | HKD 2.40 | HKD 2.35 | 155.00K |
| 2026-06-22 | HKD 2.37 | +0.42% | HKD 2.34 | HKD 2.38 | HKD 2.33 | 35.00K |
| 2026-06-18 | HKD 2.36 | -1.67% | HKD 2.40 | HKD 2.40 | HKD 2.36 | 102.50K |
| 2026-06-17 | HKD 2.40 | -1.23% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 45.00K |
| 2026-06-16 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-15 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 22.50K |
| 2026-06-12 | HKD 2.43 | +4.74% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-11 | HKD 2.32 | -4.53% | HKD 2.43 | HKD 2.43 | HKD 2.30 | 160.00K |
| 2026-06-10 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-09 | HKD 2.43 | -2.02% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 32.50K |
| 2026-06-08 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-05 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-04 | HKD 2.48 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.48 | 35.00K |
| 2026-06-03 | HKD 2.48 | +1.22% | HKD 2.49 | HKD 2.49 | HKD 2.48 | 10.00K |
| 2026-06-02 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-01 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-05-29 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-05-28 | HKD 2.45 | -1.21% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 2.50K |
| 2026-05-27 | HKD 2.48 | +2.06% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 15.00K |