Daihan Pharmaceutical Co., Ltd. 023910
KRX · South Korea · Health Technology
KRW 26,100.00-250.00 (-0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 26,350.00 | +0.76% | KRW 26,150.00 | KRW 26,400.00 | KRW 25,950.00 | 5.45K |
| 2026-09-30 | KRW 26,150.00 | -0.57% | KRW 26,450.00 | KRW 26,450.00 | KRW 25,900.00 | 2.83K |
| 2026-09-29 | KRW 26,300.00 | +1.35% | KRW 25,700.00 | KRW 26,300.00 | KRW 25,700.00 | 5.72K |
| 2026-09-28 | KRW 25,950.00 | -1.33% | KRW 26,300.00 | KRW 26,400.00 | KRW 25,950.00 |
| 5.37K |
| 2026-09-23 | KRW 26,300.00 | +0.38% | KRW 26,250.00 | KRW 26,300.00 | KRW 26,000.00 | 2.09K |
| 2026-09-22 | KRW 26,200.00 | -0.19% | KRW 26,250.00 | KRW 26,350.00 | KRW 26,050.00 | 1.13K |
| 2026-09-21 | KRW 26,250.00 | -0.57% | KRW 26,150.00 | KRW 26,400.00 | KRW 26,000.00 | 3.73K |
| 2026-09-18 | KRW 26,400.00 | 0.00% | KRW 26,450.00 | KRW 26,600.00 | KRW 26,250.00 | 1.67K |
| 2026-09-17 | KRW 26,400.00 | +0.19% | KRW 26,350.00 | KRW 26,550.00 | KRW 26,250.00 | 2.68K |
| 2026-09-16 | KRW 26,350.00 | -0.57% | KRW 26,550.00 | KRW 26,550.00 | KRW 26,250.00 | 3.10K |
| 2026-09-15 | KRW 26,500.00 | -0.75% | KRW 26,700.00 | KRW 26,800.00 | KRW 26,100.00 | 4.03K |
| 2026-09-14 | KRW 26,700.00 | +0.19% | KRW 26,750.00 | KRW 26,850.00 | KRW 26,350.00 | 2.71K |
| 2026-09-11 | KRW 26,650.00 | -0.37% | KRW 26,650.00 | KRW 26,900.00 | KRW 26,600.00 | 2.36K |
| 2026-09-10 | KRW 26,750.00 | -0.37% | KRW 26,800.00 | KRW 26,950.00 | KRW 26,500.00 | 1.87K |
| 2026-09-09 | KRW 26,850.00 | +0.75% | KRW 26,650.00 | KRW 26,850.00 | KRW 26,375.00 | 9.59K |
| 2026-09-08 | KRW 26,650.00 | -0.37% | KRW 26,750.00 | KRW 26,950.00 | KRW 26,625.00 | 3.53K |
| 2026-09-07 | KRW 26,750.00 | -1.47% | KRW 27,100.00 | KRW 27,100.00 | KRW 26,650.00 | 6.05K |
| 2026-09-04 | KRW 27,150.00 | -0.37% | KRW 27,250.00 | KRW 27,350.00 | KRW 26,950.00 | 1.97K |
| 2026-09-03 | KRW 27,250.00 | +1.49% | KRW 26,750.00 | KRW 27,250.00 | KRW 26,600.00 | 11.07K |
| 2026-09-02 | KRW 26,850.00 | -1.10% | KRW 26,950.00 | KRW 27,200.00 | KRW 26,700.00 | 2.58K |
| 2026-09-01 | KRW 27,150.00 | -0.18% | KRW 27,250.00 | KRW 27,500.00 | KRW 26,900.00 | 1.37K |
| 2026-08-31 | KRW 27,200.00 | +0.74% | KRW 27,000.00 | KRW 27,200.00 | KRW 26,700.00 | 2.82K |
| 2026-08-28 | KRW 27,000.00 | +2.27% | KRW 26,400.00 | KRW 27,000.00 | KRW 26,350.00 | 12.47K |
| 2026-08-27 | KRW 26,400.00 | -0.56% | KRW 26,550.00 | KRW 26,700.00 | KRW 26,275.00 | 9.82K |
| 2026-08-26 | KRW 26,550.00 | +0.19% | KRW 26,300.00 | KRW 26,700.00 | KRW 26,300.00 | 1.52K |
| 2026-08-25 | KRW 26,500.00 | 0.00% | KRW 26,550.00 | KRW 26,550.00 | KRW 26,150.00 | 2.49K |
| 2026-08-24 | KRW 26,500.00 | +1.53% | KRW 26,300.00 | KRW 26,500.00 | KRW 25,950.00 | 2.47K |
| 2026-08-21 | KRW 26,100.00 | -1.88% | KRW 26,600.00 | KRW 26,600.00 | KRW 25,800.00 | 11.11K |
| 2026-08-20 | KRW 26,600.00 | +1.72% | KRW 26,300.00 | KRW 26,750.00 | KRW 26,300.00 | 5.27K |
| 2026-08-19 | KRW 26,150.00 | -2.43% | KRW 26,800.00 | KRW 26,800.00 | KRW 26,100.00 | 6.15K |
| 2026-08-18 | KRW 26,800.00 | +0.37% | KRW 26,750.00 | KRW 27,150.00 | KRW 26,400.00 | 10.62K |
| 2026-08-14 | KRW 26,700.00 | -0.93% | KRW 26,950.00 | KRW 27,050.00 | KRW 26,600.00 | 10.60K |
| 2026-08-13 | KRW 26,950.00 | -0.19% | KRW 27,000.00 | KRW 27,400.00 | KRW 26,600.00 | 11.50K |
| 2026-08-12 | KRW 27,000.00 | 0.00% | KRW 27,000.00 | KRW 27,100.00 | KRW 26,800.00 | 3.80K |
| 2026-08-11 | KRW 27,000.00 | +0.56% | KRW 26,850.00 | KRW 27,350.00 | KRW 26,850.00 | 3.41K |
| 2026-08-10 | KRW 26,850.00 | -0.56% | KRW 27,050.00 | KRW 27,150.00 | KRW 26,800.00 | 5.49K |
| 2026-08-07 | KRW 27,000.00 | +1.89% | KRW 26,500.00 | KRW 27,000.00 | KRW 26,500.00 | 4.08K |
| 2026-08-06 | KRW 26,500.00 | +0.38% | KRW 26,300.00 | KRW 26,800.00 | KRW 26,250.00 | 6.05K |
| 2026-08-05 | KRW 26,400.00 | +0.38% | KRW 26,300.00 | KRW 26,500.00 | KRW 26,100.00 | 6.70K |
| 2026-08-04 | KRW 26,300.00 | +0.38% | KRW 26,100.00 | KRW 26,400.00 | KRW 25,700.00 | 6.54K |
| 2026-08-03 | KRW 26,200.00 | -0.95% | KRW 26,450.00 | KRW 26,500.00 | KRW 25,950.00 | 6.05K |
| 2026-07-31 | KRW 26,450.00 | +3.12% | KRW 25,700.00 | KRW 26,500.00 | KRW 25,700.00 | 9.88K |
| 2026-07-30 | KRW 25,650.00 | +0.59% | KRW 25,500.00 | KRW 26,100.00 | KRW 25,500.00 | 18.55K |
| 2026-07-29 | KRW 25,500.00 | -2.30% | KRW 25,850.00 | KRW 26,150.00 | KRW 24,300.00 | 29.03K |
| 2026-07-28 | KRW 26,100.00 | 0.00% | KRW 26,350.00 | KRW 26,700.00 | KRW 25,600.00 | 16.09K |
| 2026-07-27 | KRW 26,100.00 | +1.56% | KRW 26,150.00 | KRW 26,600.00 | KRW 25,900.00 | 27.03K |
| 2026-07-24 | KRW 25,700.00 | -0.77% | KRW 25,900.00 | KRW 26,350.00 | KRW 25,700.00 | 7.15K |
| 2026-07-23 | KRW 25,900.00 | +0.58% | KRW 25,700.00 | KRW 26,100.00 | KRW 25,650.00 | 4.42K |
| 2026-07-22 | KRW 25,750.00 | +0.98% | KRW 25,550.00 | KRW 25,800.00 | KRW 25,400.00 | 3.76K |
| 2026-07-21 | KRW 25,500.00 | +0.99% | KRW 25,400.00 | KRW 25,800.00 | KRW 25,200.00 | 4.48K |
| 2026-07-20 | KRW 25,250.00 | -1.56% | KRW 25,800.00 | KRW 25,800.00 | KRW 25,200.00 | 6.55K |
| 2026-07-16 | KRW 25,650.00 | +0.98% | KRW 25,400.00 | KRW 25,700.00 | KRW 25,200.00 | 6.63K |
| 2026-07-15 | KRW 25,400.00 | +0.40% | KRW 25,350.00 | KRW 25,650.00 | KRW 25,250.00 | 9.42K |
| 2026-07-14 | KRW 25,300.00 | 0.00% | KRW 25,550.00 | KRW 25,550.00 | KRW 24,800.00 | 11.23K |
| 2026-07-13 | KRW 25,300.00 | -2.50% | KRW 25,900.00 | KRW 26,250.00 | KRW 25,050.00 | 14.68K |
| 2026-07-10 | KRW 25,950.00 | +1.76% | KRW 25,450.00 | KRW 26,500.00 | KRW 25,450.00 | 9.94K |
| 2026-07-09 | KRW 25,500.00 | -1.54% | KRW 25,850.00 | KRW 26,100.00 | KRW 25,400.00 | 10.70K |
| 2026-07-08 | KRW 25,900.00 | -0.19% | KRW 26,100.00 | KRW 26,300.00 | KRW 25,400.00 | 7.44K |
| 2026-07-07 | KRW 25,950.00 | +0.39% | KRW 25,800.00 | KRW 26,200.00 | KRW 25,400.00 | 9.37K |
| 2026-07-06 | KRW 25,850.00 | 0.00% | KRW 25,750.00 | KRW 26,150.00 | KRW 25,450.00 | 9.02K |
| 2026-07-03 | KRW 25,850.00 | +1.97% | KRW 25,400.00 | KRW 25,900.00 | KRW 25,200.00 | 7.46K |
| 2026-07-02 | KRW 25,350.00 | -1.55% | KRW 25,350.00 | KRW 25,900.00 | KRW 25,100.00 | 8.78K |
| 2026-07-01 | KRW 25,750.00 | +2.59% | KRW 25,100.00 | KRW 25,900.00 | KRW 25,050.00 | 9.44K |
| 2026-06-30 | KRW 25,100.00 | -1.95% | KRW 25,600.00 | KRW 25,750.00 | KRW 25,000.00 | 10.52K |
| 2026-06-29 | KRW 25,600.00 | +5.13% | KRW 24,300.00 | KRW 25,600.00 | KRW 24,050.00 | 12.44K |
| 2026-06-26 | KRW 24,350.00 | -2.40% | KRW 24,950.00 | KRW 24,950.00 | KRW 24,000.00 | 24.40K |
| 2026-06-25 | KRW 24,950.00 | +1.01% | KRW 24,850.00 | KRW 25,150.00 | KRW 24,700.00 | 6.30K |
| 2026-06-24 | KRW 24,700.00 | 0.00% | KRW 24,800.00 | KRW 24,900.00 | KRW 24,300.00 | 10.31K |
| 2026-06-23 | KRW 24,700.00 | -1.20% | KRW 25,100.00 | KRW 25,450.00 | KRW 24,300.00 | 17.65K |
| 2026-06-22 | KRW 25,000.00 | -1.96% | KRW 25,350.00 | KRW 25,450.00 | KRW 24,850.00 | 14.77K |
| 2026-06-19 | KRW 25,500.00 | -1.73% | KRW 25,950.00 | KRW 26,000.00 | KRW 24,900.00 | 25.34K |
| 2026-06-18 | KRW 25,950.00 | -2.44% | KRW 26,600.00 | KRW 26,650.00 | KRW 25,900.00 | 12.45K |
| 2026-06-17 | KRW 26,600.00 | -0.37% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,350.00 | 4.51K |
| 2026-06-16 | KRW 26,700.00 | -0.56% | KRW 26,700.00 | KRW 26,850.00 | KRW 26,250.00 | 12.96K |
| 2026-06-15 | KRW 26,850.00 | +1.32% | KRW 26,600.00 | KRW 27,000.00 | KRW 26,600.00 | 8.56K |
| 2026-06-12 | KRW 26,500.00 | +0.57% | KRW 26,500.00 | KRW 26,750.00 | KRW 26,250.00 | 7.88K |
| 2026-06-11 | KRW 26,350.00 | +0.76% | KRW 26,100.00 | KRW 26,550.00 | KRW 26,050.00 | 3.63K |
| 2026-06-10 | KRW 26,150.00 | -0.57% | KRW 26,700.00 | KRW 26,700.00 | KRW 25,900.00 | 5 |
| 2026-06-09 | KRW 26,300.00 | +3.95% | KRW 25,200.00 | KRW 26,600.00 | KRW 25,200.00 | 14.91K |
| 2026-06-08 | KRW 25,300.00 | -2.88% | KRW 25,700.00 | KRW 25,750.00 | KRW 25,150.00 | 20.42K |
| 2026-06-05 | KRW 26,050.00 | -0.57% | KRW 26,250.00 | KRW 26,400.00 | KRW 25,850.00 | 10.40K |
| 2026-06-04 | KRW 26,200.00 | -0.57% | KRW 26,350.00 | KRW 26,550.00 | KRW 26,100.00 | 11.09K |
| 2026-06-02 | KRW 26,350.00 | 0.00% | KRW 26,350.00 | KRW 26,500.00 | KRW 25,850.00 | 19.48K |
| 2026-06-01 | KRW 26,350.00 | -1.31% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,100.00 | 18.13K |
| 2026-05-29 | KRW 26,700.00 | -1.29% | KRW 27,050.00 | KRW 27,150.00 | KRW 26,500.00 | 17.04K |
| 2026-05-28 | KRW 27,050.00 | -0.55% | KRW 27,200.00 | KRW 27,350.00 | KRW 26,650.00 | 22.62K |
| 2026-05-27 | KRW 27,200.00 | -0.18% | KRW 27,250.00 | KRW 27,350.00 | KRW 27,050.00 | 18.18K |
| 2026-05-26 | KRW 27,250.00 | -2.50% | KRW 28,250.00 | KRW 28,250.00 | KRW 27,100.00 | 37.93K |
| 2026-05-22 | KRW 27,950.00 | +2.01% | KRW 27,350.00 | KRW 28,150.00 | KRW 27,350.00 | 14.56K |
| 2026-05-21 | KRW 27,400.00 | +1.11% | KRW 27,400.00 | KRW 27,550.00 | KRW 27,150.00 | 7.88K |