SC Engineering Co., Ltd. 023960
KRX · South Korea · Producer Manufacturing
KRW 1,002.00-3.00 (-0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,002.00 | -0.30% | KRW 999.00 | KRW 1,018.00 | KRW 993.00 | 17.15K |
| 2026-10-01 | KRW 1,005.00 | +0.70% | KRW 1,015.00 | KRW 1,015.00 | KRW 987.00 | 31.80K |
| 2026-09-30 | KRW 998.00 | -1.96% | KRW 1,000.00 | KRW 1,012.00 | KRW 994.00 | 27.67K |
| 2026-09-29 | KRW 1,018.00 | -0.49% | KRW 1,012.00 | KRW 1,033.00 | KRW 999.00 | 28.74K |
| 2026-09-28 | KRW 1,023.00 | +0.79% | KRW 1,006.00 | KRW 1,024.00 | KRW 977.00 | 15.43K |
| 2026-09-23 | KRW 1,015.00 | -1.26% | KRW 1,015.00 | KRW 1,033.00 | KRW 1,015.00 | 37.24K |
| 2026-09-22 | KRW 1,028.00 | -0.29% | KRW 1,040.00 | KRW 1,040.00 | KRW 1,001.00 | 35.98K |
| 2026-09-21 | KRW 1,031.00 | -1.34% | KRW 1,045.00 | KRW 1,045.00 | KRW 1,018.00 | 6.89K |
| 2026-09-18 | KRW 1,045.00 | +0.10% | KRW 1,053.00 | KRW 1,055.00 | KRW 1,029.00 | 44.79K |
| 2026-09-17 | KRW 1,044.00 | +2.25% | KRW 1,019.00 | KRW 1,045.00 | KRW 1,015.00 | 22.94K |
| 2026-09-16 | KRW 1,021.00 | -1.92% | KRW 1,040.00 | KRW 1,041.00 | KRW 1,010.00 | 38.21K |
| 2026-09-15 | KRW 1,041.00 | -0.76% | KRW 1,050.00 | KRW 1,050.00 | KRW 1,015.00 | 20.16K |
| 2026-09-14 | KRW 1,049.00 | +0.87% | KRW 1,045.00 | KRW 1,050.00 | KRW 1,017.00 | 26.30K |
| 2026-09-11 | KRW 1,040.00 | -1.14% | KRW 1,055.00 | KRW 1,055.00 | KRW 1,020.00 | 32.72K |
| 2026-09-10 | KRW 1,052.00 | -0.75% | KRW 1,051.00 | KRW 1,070.00 | KRW 1,040.00 | 24.00K |
| 2026-09-09 | KRW 1,060.00 | -0.19% | KRW 1,078.00 | KRW 1,078.00 | KRW 1,050.00 | 16.60K |
| 2026-09-08 | KRW 1,062.00 | +1.63% | KRW 1,050.00 | KRW 1,070.00 | KRW 1,045.00 | 31.33K |
| 2026-09-07 | KRW 1,045.00 | +1.55% | KRW 1,054.00 | KRW 1,056.00 | KRW 1,011.00 | 44.79K |
| 2026-09-04 | KRW 1,029.00 | -2.92% | KRW 1,045.00 | KRW 1,104.00 | KRW 1,014.00 | 89.51K |
| 2026-09-03 | KRW 1,060.00 | +2.51% | KRW 1,025.00 | KRW 1,064.00 | KRW 1,018.00 | 66.14K |
| 2026-09-02 | KRW 1,034.00 | -0.10% | KRW 1,035.00 | KRW 1,035.00 | KRW 1,012.00 | 22.64K |
| 2026-09-01 | KRW 1,035.00 | +0.98% | KRW 1,034.00 | KRW 1,035.00 | KRW 1,005.00 | 97.09K |
| 2026-08-31 | KRW 1,025.00 | +2.50% | KRW 1,000.00 | KRW 1,025.00 | KRW 990.00 | 76.39K |
| 2026-08-28 | KRW 1,000.00 | +1.01% | KRW 1,022.00 | KRW 1,022.00 | KRW 982.00 | 31.10K |
| 2026-08-27 | KRW 990.00 | -0.80% | KRW 961.00 | KRW 996.00 | KRW 961.00 | 72.86K |
| 2026-08-26 | KRW 998.00 | -0.60% | KRW 1,004.00 | KRW 1,004.00 | KRW 980.00 | 50.89K |
| 2026-08-25 | KRW 1,004.00 | +0.10% | KRW 1,003.00 | KRW 1,029.00 | KRW 973.00 | 56.65K |
| 2026-08-24 | KRW 1,003.00 | -1.08% | KRW 1,014.00 | KRW 1,030.00 | KRW 988.00 | 66.34K |
| 2026-08-21 | KRW 1,014.00 | +0.50% | KRW 1,008.00 | KRW 1,018.00 | KRW 983.00 | 61.48K |
| 2026-08-20 | KRW 1,009.00 | +0.80% | KRW 1,001.00 | KRW 1,020.00 | KRW 989.00 | 97.21K |
| 2026-08-19 | KRW 1,001.00 | +0.20% | KRW 999.00 | KRW 1,001.00 | KRW 941.00 | 106.08K |
| 2026-08-18 | KRW 999.00 | +1.22% | KRW 987.00 | KRW 1,007.00 | KRW 962.00 | 97.13K |
| 2026-08-14 | KRW 987.00 | +0.20% | KRW 985.00 | KRW 989.00 | KRW 974.00 | 27.46K |
| 2026-08-13 | KRW 985.00 | -0.40% | KRW 989.00 | KRW 1,004.00 | KRW 962.00 | 60.60K |
| 2026-08-12 | KRW 989.00 | +0.71% | KRW 1,008.00 | KRW 1,008.00 | KRW 976.00 | 24.31K |
| 2026-08-11 | KRW 982.00 | +0.20% | KRW 980.00 | KRW 984.00 | KRW 940.00 | 37.33K |
| 2026-08-10 | KRW 980.00 | +0.31% | KRW 980.00 | KRW 1,010.00 | KRW 956.00 | 20.44K |
| 2026-08-07 | KRW 977.00 | +0.10% | KRW 980.00 | KRW 990.00 | KRW 971.00 | 29.45K |
| 2026-08-06 | KRW 976.00 | -0.41% | KRW 980.00 | KRW 988.00 | KRW 950.00 | 27.17K |
| 2026-08-05 | KRW 980.00 | +0.62% | KRW 1,000.00 | KRW 1,000.00 | KRW 970.00 | 38.87K |
| 2026-08-04 | KRW 974.00 | +0.93% | KRW 919.00 | KRW 993.00 | KRW 919.00 | 49.80K |
| 2026-08-03 | KRW 965.00 | +1.37% | KRW 963.00 | KRW 997.00 | KRW 950.00 | 20.67K |
| 2026-07-31 | KRW 952.00 | +7.21% | KRW 880.00 | KRW 954.00 | KRW 880.00 | 32.95K |
| 2026-07-30 | KRW 888.00 | -5.73% | KRW 921.00 | KRW 951.00 | KRW 880.00 | 143.69K |
| 2026-07-29 | KRW 942.00 | -3.98% | KRW 940.00 | KRW 996.00 | KRW 892.00 | 78.85K |
| 2026-07-28 | KRW 981.00 | -1.51% | KRW 981.00 | KRW 985.00 | KRW 935.00 | 90.28K |
| 2026-07-27 | KRW 996.00 | -0.40% | KRW 1,000.00 | KRW 1,017.00 | KRW 974.00 | 36.83K |
| 2026-07-24 | KRW 1,000.00 | +0.20% | KRW 998.00 | KRW 1,005.00 | KRW 940.00 | 73.26K |
| 2026-07-23 | KRW 998.00 | 0.00% | KRW 998.00 | KRW 1,014.00 | KRW 982.00 | 40.36K |
| 2026-07-22 | KRW 998.00 | +0.30% | KRW 995.00 | KRW 1,014.00 | KRW 976.00 | 40.49K |
| 2026-07-21 | KRW 995.00 | +2.16% | KRW 893.00 | KRW 996.00 | KRW 893.00 | 44.56K |
| 2026-07-20 | KRW 974.00 | -0.41% | KRW 970.00 | KRW 1,029.00 | KRW 970.00 | 39.14K |
| 2026-07-16 | KRW 978.00 | +0.41% | KRW 974.00 | KRW 988.00 | KRW 951.00 | 42.40K |
| 2026-07-15 | KRW 974.00 | +0.21% | KRW 950.00 | KRW 1,004.00 | KRW 950.00 | 48.26K |
| 2026-07-14 | KRW 972.00 | -2.21% | KRW 956.00 | KRW 1,013.00 | KRW 956.00 | 104.63K |
| 2026-07-13 | KRW 994.00 | -1.88% | KRW 1,024.00 | KRW 1,083.00 | KRW 962.00 | 82.09K |
| 2026-07-10 | KRW 1,013.00 | +1.91% | KRW 1,020.00 | KRW 1,024.00 | KRW 995.00 | 46.38K |
| 2026-07-09 | KRW 994.00 | +0.51% | KRW 1,041.00 | KRW 1,041.00 | KRW 980.00 | 58.07K |
| 2026-07-08 | KRW 989.00 | -3.04% | KRW 1,092.00 | KRW 1,092.00 | KRW 980.00 | 48.81K |
| 2026-07-07 | KRW 1,020.00 | -1.92% | KRW 1,040.00 | KRW 1,100.00 | KRW 994.00 | 52.82K |
| 2026-07-06 | KRW 1,040.00 | +1.56% | KRW 1,031.00 | KRW 1,070.00 | KRW 1,023.00 | 50.44K |
| 2026-07-03 | KRW 1,024.00 | +1.19% | KRW 1,000.00 | KRW 1,030.00 | KRW 953.00 | 125.02K |
| 2026-07-02 | KRW 1,012.00 | +0.70% | KRW 1,024.00 | KRW 1,030.00 | KRW 950.00 | 155.97K |
| 2026-07-01 | KRW 1,005.00 | -0.69% | KRW 958.00 | KRW 1,038.00 | KRW 958.00 | 58.07K |
| 2026-06-30 | KRW 1,012.00 | -0.10% | KRW 1,004.00 | KRW 1,015.00 | KRW 985.00 | 28.87K |
| 2026-06-29 | KRW 1,013.00 | +1.40% | KRW 903.00 | KRW 1,020.00 | KRW 903.00 | 90.64K |
| 2026-06-26 | KRW 999.00 | -0.40% | KRW 999.00 | KRW 1,002.00 | KRW 957.00 | 110.89K |
| 2026-06-25 | KRW 1,003.00 | -2.05% | KRW 1,024.00 | KRW 1,055.00 | KRW 994.00 | 91.17K |
| 2026-06-24 | KRW 1,024.00 | 0.00% | KRW 1,026.00 | KRW 1,043.00 | KRW 1,004.00 | 75.80K |
| 2026-06-23 | KRW 1,024.00 | -2.38% | KRW 1,049.00 | KRW 1,049.00 | KRW 1,000.00 | 92.36K |
| 2026-06-22 | KRW 1,049.00 | -4.20% | KRW 1,086.00 | KRW 1,086.00 | KRW 1,025.00 | 70.59K |
| 2026-06-19 | KRW 1,095.00 | +0.37% | KRW 1,082.00 | KRW 1,095.00 | KRW 1,022.00 | 107.15K |
| 2026-06-18 | KRW 1,091.00 | 0.00% | KRW 1,084.00 | KRW 1,091.00 | KRW 1,035.00 | 110.32K |
| 2026-06-17 | KRW 1,091.00 | +2.83% | KRW 1,100.00 | KRW 1,148.00 | KRW 1,019.00 | 220.80K |
| 2026-06-16 | KRW 1,061.00 | +7.50% | KRW 987.00 | KRW 1,219.00 | KRW 987.00 | 172.90K |
| 2026-06-15 | KRW 987.00 | +1.86% | KRW 970.00 | KRW 1,003.00 | KRW 970.00 | 75.09K |
| 2026-06-12 | KRW 969.00 | +2.65% | KRW 944.00 | KRW 979.00 | KRW 944.00 | 57.92K |
| 2026-06-11 | KRW 944.00 | -0.11% | KRW 911.00 | KRW 969.00 | KRW 911.00 | 43.17K |
| 2026-06-10 | KRW 945.00 | -4.26% | KRW 987.00 | KRW 988.00 | KRW 928.00 | 246 |
| 2026-06-09 | KRW 987.00 | +9.06% | KRW 905.00 | KRW 1,069.00 | KRW 905.00 | 233.94K |
| 2026-06-08 | KRW 905.00 | -3.72% | KRW 939.00 | KRW 939.00 | KRW 891.00 | 147.84K |
| 2026-06-05 | KRW 940.00 | +1.40% | KRW 970.00 | KRW 970.00 | KRW 918.00 | 115.03K |
| 2026-06-04 | KRW 927.00 | -1.49% | KRW 902.00 | KRW 1,003.00 | KRW 902.00 | 118.78K |
| 2026-06-02 | KRW 941.00 | -4.47% | KRW 985.00 | KRW 989.00 | KRW 930.00 | 307.66K |
| 2026-06-01 | KRW 985.00 | -5.29% | KRW 1,040.00 | KRW 1,074.00 | KRW 982.00 | 394.72K |
| 2026-05-29 | KRW 1,040.00 | -0.29% | KRW 1,071.00 | KRW 1,071.00 | KRW 1,028.00 | 129.29K |
| 2026-05-28 | KRW 1,043.00 | -5.18% | KRW 1,100.00 | KRW 1,124.00 | KRW 1,038.00 | 178.41K |
| 2026-05-27 | KRW 1,100.00 | -3.85% | KRW 1,144.00 | KRW 1,144.00 | KRW 1,084.00 | 453.58K |
| 2026-05-26 | KRW 1,144.00 | -2.89% | KRW 1,188.00 | KRW 1,189.00 | KRW 1,138.00 | 160.91K |
| 2026-05-22 | KRW 1,178.00 | +4.16% | KRW 1,131.00 | KRW 1,181.00 | KRW 1,111.00 | 157.91K |