Build King Holdings Limited 0240
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.35-0.02 (-1.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.35 | -1.46% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 220.00K |
| 2026-09-30 | HKD 1.37 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 260.00K |
| 2026-09-29 | HKD 1.37 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 350.00K |
| 2026-09-28 | HKD 1.38 | -0.36% | HKD 1.37 | HKD 1.38 | HKD 1.37 | 190.00K |
| 2026-09-25 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 10.00K |
| 2026-09-24 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 30.00K |
| 2026-09-23 | HKD 1.38 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 100.00K |
| 2026-09-22 | HKD 1.39 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 10.00K |
| 2026-09-21 | HKD 1.39 | +1.09% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 190.00K |
| 2026-09-18 | HKD 1.38 | +0.73% | HKD 1.37 | HKD 1.38 | HKD 1.37 | 210.00K |
| 2026-09-17 | HKD 1.37 | +1.11% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 390.00K |
| 2026-09-16 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.36 | HKD 1.35 | 210.00K |
| 2026-09-15 | HKD 1.35 | -0.37% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 260.00K |
| 2026-09-14 | HKD 1.35 | -0.37% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 280.00K |
| 2026-09-11 | HKD 1.36 | -2.87% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 1.48M |
| 2026-09-10 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 210.00K |
| 2026-09-09 | HKD 1.39 | -2.79% | HKD 1.42 | HKD 1.43 | HKD 1.39 | 618.00K |
| 2026-09-08 | HKD 1.43 | -1.03% | HKD 1.46 | HKD 1.44 | HKD 1.41 | 1.22M |
| 2026-09-07 | HKD 1.45 | +0.35% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 240.00K |
| 2026-09-04 | HKD 1.45 | -0.34% | HKD 1.45 | HKD 1.46 | HKD 1.44 | 480.00K |
| 2026-09-03 | HKD 1.45 | -1.36% | HKD 1.47 | HKD 1.47 | HKD 1.44 | 720.00K |
| 2026-09-02 | HKD 1.47 | +1.03% | HKD 1.45 | HKD 1.47 | HKD 1.45 | 380.00K |
| 2026-09-01 | HKD 1.46 | +0.34% | HKD 1.45 | HKD 1.46 | HKD 1.45 | 130.55K |
| 2026-08-31 | HKD 1.45 | -0.68% | HKD 1.46 | HKD 1.47 | HKD 1.45 | 290.00K |
| 2026-08-28 | HKD 1.46 | -0.68% | HKD 1.47 | HKD 1.48 | HKD 1.46 | 400.00K |
| 2026-08-27 | HKD 1.47 | +1.03% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 600.00K |
| 2026-08-26 | HKD 1.46 | +0.69% | HKD 1.42 | HKD 1.46 | HKD 1.42 | 270.00K |
| 2026-08-25 | HKD 1.45 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 130.00K |
| 2026-08-24 | HKD 1.45 | -0.69% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 400.00K |
| 2026-08-21 | HKD 1.46 | +0.34% | HKD 1.45 | HKD 1.48 | HKD 1.45 | 475.60K |
| 2026-08-20 | HKD 1.45 | +1.75% | HKD 1.43 | HKD 1.45 | HKD 1.43 | 100.00K |
| 2026-08-19 | HKD 1.42 | -0.70% | HKD 1.42 | HKD 1.45 | HKD 1.42 | 60.00K |
| 2026-08-18 | HKD 1.43 | -0.69% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 170.00K |
| 2026-08-17 | HKD 1.45 | +0.35% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 110.00K |
| 2026-08-14 | HKD 1.44 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 50.00K |
| 2026-08-13 | HKD 1.44 | +0.35% | HKD 1.43 | HKD 1.47 | HKD 1.44 | 460.00K |
| 2026-08-12 | HKD 1.43 | -0.69% | HKD 1.46 | HKD 1.49 | HKD 1.43 | 880.00K |
| 2026-08-11 | HKD 1.45 | +2.12% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-10 | HKD 1.41 | -1.05% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 321.20K |
| 2026-08-07 | HKD 1.43 | +1.06% | HKD 1.43 | HKD 1.44 | HKD 1.42 | 50.00K |
| 2026-08-06 | HKD 1.41 | -4.71% | HKD 1.47 | HKD 1.47 | HKD 1.41 | 1.97M |
| 2026-08-05 | HKD 1.49 | +0.34% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 480.00K |
| 2026-08-04 | HKD 1.48 | 0.00% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 80.00K |
| 2026-08-03 | HKD 1.48 | +0.68% | HKD 1.47 | HKD 1.50 | HKD 1.47 | 110.00K |
| 2026-07-31 | HKD 1.47 | +0.68% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-30 | HKD 1.46 | -2.01% | HKD 1.49 | HKD 1.49 | HKD 1.46 | 310.00K |
| 2026-07-29 | HKD 1.49 | +0.68% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 100.00K |
| 2026-07-28 | HKD 1.48 | -1.33% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 150.00K |
| 2026-07-27 | HKD 1.50 | +1.35% | HKD 1.48 | HKD 1.51 | HKD 1.48 | 488.00K |
| 2026-07-24 | HKD 1.48 | +2.07% | HKD 1.48 | HKD 1.50 | HKD 1.48 | 480.00K |
| 2026-07-23 | HKD 1.45 | +0.69% | HKD 1.48 | HKD 1.50 | HKD 1.45 | 260.00K |
| 2026-07-22 | HKD 1.44 | +2.13% | HKD 1.45 | HKD 1.45 | HKD 1.43 | 80.00K |
| 2026-07-21 | HKD 1.41 | -0.70% | HKD 1.42 | HKD 1.43 | HKD 1.41 | 220.00K |
| 2026-07-20 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-17 | HKD 1.42 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 30.00K |
| 2026-07-16 | HKD 1.42 | +1.43% | HKD 1.44 | HKD 1.44 | HKD 1.41 | 200.00K |
| 2026-07-15 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-07-14 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.42 | HKD 1.39 | 280.00K |
| 2026-07-13 | HKD 1.40 | +0.72% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 320.00K |
| 2026-07-10 | HKD 1.39 | -0.71% | HKD 1.43 | HKD 1.43 | HKD 1.38 | 530.00K |
| 2026-07-09 | HKD 1.40 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.40 | 160.00K |
| 2026-07-08 | HKD 1.40 | -2.10% | HKD 1.43 | HKD 1.43 | HKD 1.40 | 440.00K |
| 2026-07-07 | HKD 1.43 | +1.42% | HKD 1.38 | HKD 1.43 | HKD 1.38 | 80.00K |
| 2026-07-06 | HKD 1.41 | +2.17% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 50.00K |
| 2026-07-03 | HKD 1.38 | +1.47% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 500.00K |
| 2026-07-02 | HKD 1.36 | -1.45% | HKD 1.39 | HKD 1.44 | HKD 1.36 | 410.00K |
| 2026-06-30 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 20.00K |
| 2026-06-29 | HKD 1.38 | +1.47% | HKD 1.40 | HKD 1.42 | HKD 1.38 | 200.50K |
| 2026-06-26 | HKD 1.36 | -3.55% | HKD 1.37 | HKD 1.38 | HKD 1.36 | 230.00K |
| 2026-06-25 | HKD 1.41 | +2.92% | HKD 1.41 | HKD 1.41 | HKD 1.38 | 170.00K |
| 2026-06-24 | HKD 1.37 | -2.84% | HKD 1.41 | HKD 1.41 | HKD 1.36 | 800.00K |
| 2026-06-23 | HKD 1.41 | -5.37% | HKD 1.48 | HKD 1.48 | HKD 1.40 | 920.00K |
| 2026-06-22 | HKD 1.49 | -2.61% | HKD 1.54 | HKD 1.54 | HKD 1.49 | 310.50K |
| 2026-06-18 | HKD 1.53 | +0.66% | HKD 1.53 | HKD 1.54 | HKD 1.53 | 30.00K |
| 2026-06-17 | HKD 1.52 | 0.00% | HKD 1.53 | HKD 1.54 | HKD 1.52 | 140.50K |
| 2026-06-16 | HKD 1.52 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.52 | 70.00K |
| 2026-06-15 | HKD 1.53 | +0.66% | HKD 1.52 | HKD 1.55 | HKD 1.52 | 150.00K |
| 2026-06-12 | HKD 1.52 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.52 | 180.00K |
| 2026-06-11 | HKD 1.52 | -0.65% | HKD 1.52 | HKD 1.53 | HKD 1.51 | 120.00K |
| 2026-06-10 | HKD 1.53 | -3.16% | HKD 1.57 | HKD 1.57 | HKD 1.52 | 570.00K |
| 2026-06-09 | HKD 1.58 | -0.63% | HKD 1.57 | HKD 1.61 | HKD 1.57 | 120.00K |
| 2026-06-08 | HKD 1.59 | -1.24% | HKD 1.59 | HKD 1.59 | HKD 1.56 | 60.00K |
| 2026-06-05 | HKD 1.61 | -1.83% | HKD 1.62 | HKD 1.63 | HKD 1.59 | 140.00K |
| 2026-06-04 | HKD 1.64 | +0.61% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-03 | HKD 1.63 | +0.62% | HKD 1.64 | HKD 1.65 | HKD 1.63 | 210.00K |
| 2026-06-02 | HKD 1.62 | +0.62% | HKD 1.61 | HKD 1.63 | HKD 1.61 | 70.00K |
| 2026-06-01 | HKD 1.61 | +1.90% | HKD 1.58 | HKD 1.62 | HKD 1.58 | 192.40K |
| 2026-05-29 | HKD 1.58 | -0.63% | HKD 1.59 | HKD 1.59 | HKD 1.57 | 207.47K |
| 2026-05-28 | HKD 1.59 | -3.05% | HKD 1.67 | HKD 1.67 | HKD 1.58 | 420.00K |
| 2026-05-27 | HKD 1.64 | -7.34% | HKD 1.73 | HKD 1.73 | HKD 1.63 | 572.25K |