WISCOM Co., Ltd. 024070
KRX · South Korea · Electronic Technology
KRW 1,986.00+12.00 (+0.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,986.00 | +0.61% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,951.00 | 7.84K |
| 2026-10-01 | KRW 1,974.00 | -0.95% | KRW 1,981.00 | KRW 1,999.00 | KRW 1,932.00 | 5.15K |
| 2026-09-30 | KRW 1,993.00 | +0.45% | KRW 1,951.00 | KRW 2,000.00 | KRW 1,951.00 | 5.74K |
| 2026-09-29 | KRW 1,984.00 | -0.70% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,975.00 | 4.45K |
| 2026-09-28 | KRW 1,998.00 | +0.50% | KRW 1,994.00 | KRW 2,025.00 | KRW 1,935.00 | 3.87K |
| 2026-09-23 | KRW 1,988.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 1,988.00 | 7.25K |
| 2026-09-22 | KRW 1,988.00 | +0.40% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,970.00 | 8.84K |
| 2026-09-21 | KRW 1,980.00 | -0.95% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,977.00 | 14.47K |
| 2026-09-18 | KRW 1,999.00 | +0.30% | KRW 2,035.00 | KRW 2,035.00 | KRW 1,930.00 | 44.72K |
| 2026-09-17 | KRW 1,993.00 | +1.68% | KRW 1,998.00 | KRW 2,020.00 | KRW 1,956.00 | 33.88K |
| 2026-09-16 | KRW 1,960.00 | +1.40% | KRW 1,919.00 | KRW 2,005.00 | KRW 1,919.00 | 27.69K |
| 2026-09-15 | KRW 1,933.00 | -1.73% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,900.00 | 14.60K |
| 2026-09-14 | KRW 1,967.00 | +0.25% | KRW 1,864.00 | KRW 2,035.00 | KRW 1,864.00 | 24.73K |
| 2026-09-11 | KRW 1,962.00 | +0.56% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,941.00 | 23.29K |
| 2026-09-10 | KRW 1,951.00 | +1.40% | KRW 1,910.00 | KRW 2,025.00 | KRW 1,910.00 | 3.49K |
| 2026-09-09 | KRW 1,924.00 | +1.21% | KRW 1,896.00 | KRW 1,928.00 | KRW 1,896.00 | 2.64K |
| 2026-09-08 | KRW 1,901.00 | +0.26% | KRW 1,896.00 | KRW 1,934.00 | KRW 1,895.00 | 14.67K |
| 2026-09-07 | KRW 1,896.00 | -2.12% | KRW 1,937.00 | KRW 1,937.00 | KRW 1,815.00 | 14.45K |
| 2026-09-04 | KRW 1,937.00 | -0.26% | KRW 1,942.00 | KRW 1,956.00 | KRW 1,936.00 | 10.79K |
| 2026-09-03 | KRW 1,942.00 | -0.82% | KRW 1,958.00 | KRW 1,958.00 | KRW 1,942.00 | 9.11K |
| 2026-09-02 | KRW 1,958.00 | -0.41% | KRW 1,966.00 | KRW 1,966.00 | KRW 1,935.00 | 10.18K |
| 2026-09-01 | KRW 1,966.00 | -1.16% | KRW 1,970.00 | KRW 1,976.00 | KRW 1,958.00 | 18.29K |
| 2026-08-31 | KRW 1,989.00 | 0.00% | KRW 1,980.00 | KRW 1,989.00 | KRW 1,950.00 | 5.75K |
| 2026-08-28 | KRW 1,989.00 | -0.55% | KRW 1,986.00 | KRW 1,995.00 | KRW 1,970.00 | 9.75K |
| 2026-08-27 | KRW 2,000.00 | +3.41% | KRW 1,935.00 | KRW 2,035.00 | KRW 1,935.00 | 33.84K |
| 2026-08-26 | KRW 1,934.00 | -1.63% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,898.00 | 18.88K |
| 2026-08-25 | KRW 1,966.00 | -2.43% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,959.00 | 12.85K |
| 2026-08-24 | KRW 2,015.00 | +0.75% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,952.00 | 17.32K |
| 2026-08-21 | KRW 2,000.00 | +0.50% | KRW 1,926.00 | KRW 2,025.00 | KRW 1,910.00 | 33.25K |
| 2026-08-20 | KRW 1,990.00 | -0.45% | KRW 1,996.00 | KRW 2,015.00 | KRW 1,902.00 | 25.55K |
| 2026-08-19 | KRW 1,999.00 | +1.32% | KRW 1,973.00 | KRW 2,040.00 | KRW 1,962.00 | 51.56K |
| 2026-08-18 | KRW 1,973.00 | +3.90% | KRW 1,860.00 | KRW 2,010.00 | KRW 1,860.00 | 75.28K |
| 2026-08-14 | KRW 1,899.00 | +1.93% | KRW 1,831.00 | KRW 1,917.00 | KRW 1,831.00 | 29.08K |
| 2026-08-13 | KRW 1,863.00 | +3.21% | KRW 1,810.00 | KRW 1,882.00 | KRW 1,804.00 | 43.25K |
| 2026-08-12 | KRW 1,805.00 | -2.38% | KRW 1,830.00 | KRW 1,868.00 | KRW 1,789.00 | 54.46K |
| 2026-08-11 | KRW 1,849.00 | -1.28% | KRW 1,850.00 | KRW 1,872.00 | KRW 1,849.00 | 4.54K |
| 2026-08-10 | KRW 1,873.00 | -0.95% | KRW 1,855.00 | KRW 1,891.00 | KRW 1,852.00 | 6.07K |
| 2026-08-07 | KRW 1,891.00 | +0.16% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,872.00 | 12.89K |
| 2026-08-06 | KRW 1,888.00 | -0.79% | KRW 1,902.00 | KRW 1,902.00 | KRW 1,865.00 | 13.96K |
| 2026-08-05 | KRW 1,903.00 | -1.91% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,882.00 | 21.53K |
| 2026-08-04 | KRW 1,940.00 | -1.67% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,891.00 | 19.07K |
| 2026-08-03 | KRW 1,973.00 | +4.28% | KRW 1,897.00 | KRW 1,985.00 | KRW 1,855.00 | 26.91K |
| 2026-07-31 | KRW 1,892.00 | +0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,806.00 | 20.33K |
| 2026-07-30 | KRW 1,891.00 | -0.63% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,816.00 | 29.51K |
| 2026-07-29 | KRW 1,903.00 | -3.01% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,801.00 | 40.65K |
| 2026-07-28 | KRW 1,962.00 | -0.61% | KRW 1,852.00 | KRW 2,020.00 | KRW 1,852.00 | 25.62K |
| 2026-07-27 | KRW 1,974.00 | -0.20% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,879.00 | 38.98K |
| 2026-07-24 | KRW 1,978.00 | -1.10% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,967.00 | 28.07K |
| 2026-07-23 | KRW 2,000.00 | +5.99% | KRW 1,902.00 | KRW 2,025.00 | KRW 1,881.00 | 107.62K |
| 2026-07-22 | KRW 1,887.00 | +3.06% | KRW 1,920.00 | KRW 1,947.00 | KRW 1,840.00 | 28.35K |
| 2026-07-21 | KRW 1,831.00 | +2.40% | KRW 1,790.00 | KRW 1,895.00 | KRW 1,775.00 | 28.11K |
| 2026-07-20 | KRW 1,788.00 | -3.72% | KRW 1,857.00 | KRW 1,857.00 | KRW 1,770.00 | 23.46K |
| 2026-07-16 | KRW 1,857.00 | +2.37% | KRW 1,829.00 | KRW 1,876.00 | KRW 1,826.00 | 15.35K |
| 2026-07-15 | KRW 1,814.00 | +3.30% | KRW 1,826.00 | KRW 1,830.00 | KRW 1,765.00 | 34.18K |
| 2026-07-14 | KRW 1,756.00 | -0.51% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,750.00 | 11.68K |
| 2026-07-13 | KRW 1,765.00 | -3.02% | KRW 1,777.00 | KRW 1,805.00 | KRW 1,705.00 | 9.90K |
| 2026-07-10 | KRW 1,820.00 | +1.62% | KRW 1,790.00 | KRW 1,845.00 | KRW 1,748.00 | 6.75K |
| 2026-07-09 | KRW 1,791.00 | -0.50% | KRW 1,801.00 | KRW 1,818.00 | KRW 1,755.00 | 9.67K |
| 2026-07-08 | KRW 1,800.00 | -1.80% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,750.00 | 34.81K |
| 2026-07-07 | KRW 1,833.00 | -1.50% | KRW 1,911.00 | KRW 1,920.00 | KRW 1,823.00 | 54.56K |
| 2026-07-06 | KRW 1,861.00 | -0.59% | KRW 1,881.00 | KRW 1,924.00 | KRW 1,859.00 | 34.93K |
| 2026-07-03 | KRW 1,872.00 | +3.60% | KRW 1,807.00 | KRW 1,895.00 | KRW 1,807.00 | 75.54K |
| 2026-07-02 | KRW 1,807.00 | +6.29% | KRW 1,700.00 | KRW 1,869.00 | KRW 1,700.00 | 67.78K |
| 2026-07-01 | KRW 1,700.00 | +1.25% | KRW 1,679.00 | KRW 1,744.00 | KRW 1,646.00 | 77.31K |
| 2026-06-30 | KRW 1,679.00 | -3.73% | KRW 1,744.00 | KRW 1,776.00 | KRW 1,655.00 | 37.41K |
| 2026-06-29 | KRW 1,744.00 | -5.73% | KRW 1,867.00 | KRW 1,867.00 | KRW 1,673.00 | 156.43K |
| 2026-06-26 | KRW 1,850.00 | +0.87% | KRW 1,834.00 | KRW 1,898.00 | KRW 1,774.00 | 34.44K |
| 2026-06-25 | KRW 1,834.00 | -3.47% | KRW 1,922.00 | KRW 1,922.00 | KRW 1,735.00 | 20.28K |
| 2026-06-24 | KRW 1,900.00 | +5.09% | KRW 1,810.00 | KRW 1,916.00 | KRW 1,760.00 | 17.89K |
| 2026-06-23 | KRW 1,808.00 | -0.11% | KRW 1,792.00 | KRW 1,880.00 | KRW 1,777.00 | 24.33K |
| 2026-06-22 | KRW 1,810.00 | -3.67% | KRW 1,879.00 | KRW 1,879.00 | KRW 1,758.00 | 156.20K |
| 2026-06-19 | KRW 1,879.00 | -1.67% | KRW 1,911.00 | KRW 1,911.00 | KRW 1,836.00 | 35.99K |
| 2026-06-18 | KRW 1,911.00 | -0.16% | KRW 1,899.00 | KRW 1,914.00 | KRW 1,871.00 | 13.67K |
| 2026-06-17 | KRW 1,914.00 | 0.00% | KRW 1,936.00 | KRW 1,936.00 | KRW 1,881.00 | 26.30K |
| 2026-06-16 | KRW 1,914.00 | -0.88% | KRW 1,899.00 | KRW 1,965.00 | KRW 1,893.00 | 38.38K |
| 2026-06-15 | KRW 1,931.00 | +1.69% | KRW 1,899.00 | KRW 2,005.00 | KRW 1,858.00 | 40.53K |
| 2026-06-12 | KRW 1,899.00 | +3.66% | KRW 1,835.00 | KRW 1,922.00 | KRW 1,835.00 | 21.40K |
| 2026-06-11 | KRW 1,832.00 | +1.38% | KRW 1,840.00 | KRW 1,879.00 | KRW 1,790.00 | 26.15K |
| 2026-06-10 | KRW 1,807.00 | -0.66% | KRW 1,819.00 | KRW 1,891.00 | KRW 1,730.00 | 69.46K |
| 2026-06-09 | KRW 1,819.00 | -3.50% | KRW 1,885.00 | KRW 1,885.00 | KRW 1,724.00 | 40.12K |
| 2026-06-08 | KRW 1,885.00 | 0.00% | KRW 1,850.00 | KRW 1,885.00 | KRW 1,759.00 | 28.02K |
| 2026-06-05 | KRW 1,885.00 | +2.61% | KRW 1,842.00 | KRW 1,892.00 | KRW 1,836.00 | 20.69K |
| 2026-06-04 | KRW 1,837.00 | -2.70% | KRW 1,887.00 | KRW 1,892.00 | KRW 1,799.00 | 43.28K |
| 2026-06-02 | KRW 1,888.00 | +1.40% | KRW 1,862.00 | KRW 2,050.00 | KRW 1,818.00 | 82.33K |
| 2026-06-01 | KRW 1,862.00 | +2.48% | KRW 1,802.00 | KRW 1,863.00 | KRW 1,653.00 | 155.12K |
| 2026-05-29 | KRW 1,817.00 | -2.57% | KRW 1,865.00 | KRW 1,892.00 | KRW 1,783.00 | 45.40K |
| 2026-05-28 | KRW 1,865.00 | -4.11% | KRW 1,930.00 | KRW 1,988.00 | KRW 1,800.00 | 73.75K |
| 2026-05-27 | KRW 1,945.00 | -6.27% | KRW 2,075.00 | KRW 2,090.00 | KRW 1,896.00 | 69.25K |
| 2026-05-26 | KRW 2,075.00 | -1.66% | KRW 2,120.00 | KRW 2,260.00 | KRW 2,070.00 | 49.05K |
| 2026-05-22 | KRW 2,110.00 | +0.48% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,050.00 | 19.12K |