DCM Corp 024090
KRX · South Korea · Non-Energy Minerals
KRW 11,480.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,480.00 | 0.00% | KRW 11,470.00 | KRW 11,500.00 | KRW 11,420.00 | 1.40K |
| 2026-10-01 | KRW 11,480.00 | +0.35% | KRW 11,470.00 | KRW 11,480.00 | KRW 11,330.00 | 2.64K |
| 2026-09-30 | KRW 11,440.00 | +0.44% | KRW 11,380.00 | KRW 11,500.00 | KRW 11,380.00 | 1.72K |
| 2026-09-29 | KRW 11,390.00 | -0.26% | KRW 11,460.00 | KRW 11,510.00 | KRW 11,340.00 | 1.65K |
| 2026-09-28 | KRW 11,420.00 | -0.52% | KRW 11,480.00 | KRW 11,530.00 | KRW 11,420.00 | 495 |
| 2026-09-23 | KRW 11,480.00 | -0.17% | KRW 11,460.00 | KRW 11,550.00 | KRW 11,460.00 | 532 |
| 2026-09-22 | KRW 11,500.00 | +0.09% | KRW 11,590.00 | KRW 11,640.00 | KRW 11,460.00 | 1.93K |
| 2026-09-21 | KRW 11,490.00 | -0.09% | KRW 11,550.00 | KRW 11,580.00 | KRW 11,490.00 | 1.08K |
| 2026-09-18 | KRW 11,500.00 | -0.43% | KRW 11,550.00 | KRW 11,590.00 | KRW 11,490.00 | 2.89K |
| 2026-09-17 | KRW 11,550.00 | -1.28% | KRW 11,700.00 | KRW 11,750.00 | KRW 11,490.00 | 7.63K |
| 2026-09-16 | KRW 11,700.00 | +0.09% | KRW 11,590.00 | KRW 11,700.00 | KRW 11,590.00 | 788 |
| 2026-09-15 | KRW 11,690.00 | -0.34% | KRW 11,630.00 | KRW 11,740.00 | KRW 11,600.00 | 1.06K |
| 2026-09-14 | KRW 11,730.00 | 0.00% | KRW 11,730.00 | KRW 11,770.00 | KRW 11,630.00 | 1.00K |
| 2026-09-11 | KRW 11,730.00 | +0.34% | KRW 11,770.00 | KRW 11,770.00 | KRW 11,690.00 | 1.83K |
| 2026-09-10 | KRW 11,690.00 | -0.60% | KRW 11,670.00 | KRW 11,860.00 | KRW 11,610.00 | 3.60K |
| 2026-09-09 | KRW 11,760.00 | -0.17% | KRW 11,750.00 | KRW 11,880.00 | KRW 11,750.00 | 132 |
| 2026-09-08 | KRW 11,780.00 | +1.20% | KRW 11,640.00 | KRW 11,780.00 | KRW 11,600.00 | 1.18K |
| 2026-09-07 | KRW 11,640.00 | -0.77% | KRW 11,720.00 | KRW 11,720.00 | KRW 11,630.00 | 871 |
| 2026-09-04 | KRW 11,730.00 | -0.26% | KRW 11,760.00 | KRW 11,920.00 | KRW 11,500.00 | 47.51K |
| 2026-09-03 | KRW 11,760.00 | +2.08% | KRW 11,610.00 | KRW 11,790.00 | KRW 11,450.00 | 12.73K |
| 2026-09-02 | KRW 11,520.00 | +1.95% | KRW 11,185.00 | KRW 12,250.00 | KRW 11,185.00 | 17.29K |
| 2026-09-01 | KRW 11,300.00 | +0.44% | KRW 11,250.00 | KRW 11,300.00 | KRW 11,220.00 | 436 |
| 2026-08-31 | KRW 11,250.00 | -0.18% | KRW 11,270.00 | KRW 11,270.00 | KRW 11,230.00 | 362 |
| 2026-08-28 | KRW 11,270.00 | +0.54% | KRW 11,210.00 | KRW 11,290.00 | KRW 11,170.00 | 5.46K |
| 2026-08-27 | KRW 11,210.00 | 0.00% | KRW 11,220.00 | KRW 11,270.00 | KRW 11,210.00 | 1.01K |
| 2026-08-26 | KRW 11,210.00 | -0.44% | KRW 11,260.00 | KRW 11,900.00 | KRW 10,800.00 | 4.22K |
| 2026-08-25 | KRW 11,260.00 | +0.18% | KRW 11,150.00 | KRW 11,260.00 | KRW 11,130.00 | 4.88K |
| 2026-08-24 | KRW 11,240.00 | -1.92% | KRW 11,470.00 | KRW 11,470.00 | KRW 11,110.00 | 7.85K |
| 2026-08-21 | KRW 11,460.00 | -1.04% | KRW 11,580.00 | KRW 11,580.00 | KRW 11,280.00 | 3.99K |
| 2026-08-20 | KRW 11,580.00 | -0.09% | KRW 11,500.00 | KRW 11,590.00 | KRW 11,500.00 | 1.02K |
| 2026-08-19 | KRW 11,590.00 | +0.78% | KRW 11,460.00 | KRW 11,590.00 | KRW 11,370.00 | 3.31K |
| 2026-08-18 | KRW 11,500.00 | +0.35% | KRW 11,470.00 | KRW 11,700.00 | KRW 11,270.00 | 5.18K |
| 2026-08-14 | KRW 11,460.00 | +0.88% | KRW 11,360.00 | KRW 11,460.00 | KRW 11,160.00 | 1.98K |
| 2026-08-13 | KRW 11,360.00 | -0.26% | KRW 11,300.00 | KRW 11,390.00 | KRW 11,300.00 | 508 |
| 2026-08-12 | KRW 11,390.00 | +0.18% | KRW 11,340.00 | KRW 11,470.00 | KRW 11,310.00 | 818 |
| 2026-08-11 | KRW 11,370.00 | +1.25% | KRW 11,290.00 | KRW 11,460.00 | KRW 11,250.00 | 1.30K |
| 2026-08-10 | KRW 11,230.00 | +1.35% | KRW 11,260.00 | KRW 11,290.00 | KRW 11,140.00 | 2.43K |
| 2026-08-07 | KRW 11,080.00 | -0.45% | KRW 11,140.00 | KRW 11,250.00 | KRW 11,070.00 | 1.66K |
| 2026-08-06 | KRW 11,130.00 | +0.18% | KRW 11,070.00 | KRW 11,160.00 | KRW 11,050.00 | 2.25K |
| 2026-08-05 | KRW 11,110.00 | +0.82% | KRW 10,990.00 | KRW 11,280.00 | KRW 10,880.00 | 2.73K |
| 2026-08-04 | KRW 11,020.00 | +0.46% | KRW 11,050.00 | KRW 11,050.00 | KRW 10,780.00 | 2.24K |
| 2026-08-03 | KRW 10,970.00 | +0.46% | KRW 10,810.00 | KRW 11,020.00 | KRW 10,810.00 | 2.54K |
| 2026-07-31 | KRW 10,920.00 | -0.82% | KRW 11,020.00 | KRW 11,030.00 | KRW 10,920.00 | 1.14K |
| 2026-07-30 | KRW 11,010.00 | +0.82% | KRW 10,310.00 | KRW 11,010.00 | KRW 10,310.00 | 1.05K |
| 2026-07-29 | KRW 10,920.00 | +0.92% | KRW 10,700.00 | KRW 10,940.00 | KRW 10,600.00 | 13.19K |
| 2026-07-28 | KRW 10,820.00 | -1.19% | KRW 10,850.00 | KRW 11,000.00 | KRW 10,710.00 | 9.69K |
| 2026-07-27 | KRW 10,950.00 | 0.00% | KRW 10,940.00 | KRW 10,980.00 | KRW 10,820.00 | 846 |
| 2026-07-24 | KRW 10,950.00 | 0.00% | KRW 10,870.00 | KRW 10,970.00 | KRW 10,870.00 | 604 |
| 2026-07-23 | KRW 10,950.00 | +1.67% | KRW 10,800.00 | KRW 10,960.00 | KRW 10,790.00 | 1.09K |
| 2026-07-22 | KRW 10,770.00 | -0.19% | KRW 10,710.00 | KRW 10,900.00 | KRW 10,710.00 | 2.37K |
| 2026-07-21 | KRW 10,790.00 | +0.47% | KRW 10,700.00 | KRW 10,940.00 | KRW 10,610.00 | 3.92K |
| 2026-07-20 | KRW 10,740.00 | -2.98% | KRW 11,060.00 | KRW 11,990.00 | KRW 10,730.00 | 7.41K |
| 2026-07-16 | KRW 11,070.00 | +1.00% | KRW 10,990.00 | KRW 11,080.00 | KRW 10,990.00 | 1.82K |
| 2026-07-15 | KRW 10,960.00 | +0.55% | KRW 10,820.00 | KRW 11,070.00 | KRW 10,820.00 | 2.83K |
| 2026-07-14 | KRW 10,900.00 | +0.55% | KRW 10,810.00 | KRW 10,900.00 | KRW 10,760.00 | 2.87K |
| 2026-07-13 | KRW 10,840.00 | -1.72% | KRW 11,030.00 | KRW 11,130.00 | KRW 10,810.00 | 5.08K |
| 2026-07-10 | KRW 11,030.00 | -0.18% | KRW 10,900.00 | KRW 11,110.00 | KRW 10,900.00 | 1.26K |
| 2026-07-09 | KRW 11,050.00 | 0.00% | KRW 11,120.00 | KRW 11,120.00 | KRW 10,980.00 | 1.26K |
| 2026-07-08 | KRW 11,050.00 | -0.90% | KRW 11,060.00 | KRW 11,170.00 | KRW 10,850.00 | 2.81K |
| 2026-07-07 | KRW 11,150.00 | +0.36% | KRW 11,030.00 | KRW 11,210.00 | KRW 11,020.00 | 1.06K |
| 2026-07-06 | KRW 11,110.00 | +2.40% | KRW 10,850.00 | KRW 11,210.00 | KRW 10,850.00 | 7.94K |
| 2026-07-03 | KRW 10,850.00 | +0.56% | KRW 10,960.00 | KRW 10,960.00 | KRW 10,620.00 | 9.11K |
| 2026-07-02 | KRW 10,790.00 | -0.37% | KRW 10,750.00 | KRW 10,820.00 | KRW 10,640.00 | 7.88K |
| 2026-07-01 | KRW 10,830.00 | +0.65% | KRW 10,810.00 | KRW 10,840.00 | KRW 10,690.00 | 4.42K |
| 2026-06-30 | KRW 10,760.00 | +0.65% | KRW 10,730.00 | KRW 10,930.00 | KRW 10,650.00 | 3.84K |
| 2026-06-29 | KRW 10,690.00 | +1.33% | KRW 10,550.00 | KRW 10,750.00 | KRW 10,510.00 | 5.77K |
| 2026-06-26 | KRW 10,550.00 | -1.03% | KRW 10,660.00 | KRW 11,020.00 | KRW 10,440.00 | 6.87K |
| 2026-06-25 | KRW 10,660.00 | +0.09% | KRW 11,080.00 | KRW 11,100.00 | KRW 10,660.00 | 2.16K |
| 2026-06-24 | KRW 10,650.00 | +0.09% | KRW 10,640.00 | KRW 10,720.00 | KRW 10,500.00 | 5.70K |
| 2026-06-23 | KRW 10,640.00 | -1.48% | KRW 10,790.00 | KRW 10,790.00 | KRW 10,610.00 | 3.11K |
| 2026-06-22 | KRW 10,800.00 | -0.46% | KRW 10,790.00 | KRW 10,840.00 | KRW 10,710.00 | 2.83K |
| 2026-06-19 | KRW 10,850.00 | -1.00% | KRW 11,050.00 | KRW 11,050.00 | KRW 10,780.00 | 11.41K |
| 2026-06-18 | KRW 10,960.00 | -0.99% | KRW 11,070.00 | KRW 11,100.00 | KRW 10,910.00 | 4.59K |
| 2026-06-17 | KRW 11,070.00 | -0.63% | KRW 11,100.00 | KRW 11,150.00 | KRW 11,020.00 | 7.72K |
| 2026-06-16 | KRW 11,140.00 | +0.18% | KRW 11,120.00 | KRW 11,240.00 | KRW 11,120.00 | 1.79K |
| 2026-06-15 | KRW 11,120.00 | +0.45% | KRW 11,070.00 | KRW 11,260.00 | KRW 11,050.00 | 10.67K |
| 2026-06-12 | KRW 11,070.00 | +0.73% | KRW 10,820.00 | KRW 11,190.00 | KRW 10,810.00 | 5.13K |
| 2026-06-11 | KRW 10,990.00 | -1.08% | KRW 10,950.00 | KRW 11,140.00 | KRW 10,900.00 | 4.04K |
| 2026-06-10 | KRW 11,110.00 | -0.71% | KRW 11,190.00 | KRW 11,200.00 | KRW 10,900.00 | 1.93K |
| 2026-06-09 | KRW 11,190.00 | +1.54% | KRW 11,030.00 | KRW 11,200.00 | KRW 10,900.00 | 4.19K |
| 2026-06-08 | KRW 11,020.00 | -4.09% | KRW 11,490.00 | KRW 11,490.00 | KRW 10,760.00 | 8.46K |
| 2026-06-05 | KRW 11,490.00 | +0.52% | KRW 11,310.00 | KRW 11,520.00 | KRW 10,900.00 | 8.57K |
| 2026-06-04 | KRW 11,430.00 | +5.83% | KRW 10,730.00 | KRW 11,450.00 | KRW 10,680.00 | 17.67K |
| 2026-06-02 | KRW 10,800.00 | +0.93% | KRW 10,700.00 | KRW 10,820.00 | KRW 10,530.00 | 9.92K |
| 2026-06-01 | KRW 10,700.00 | -4.55% | KRW 11,130.00 | KRW 11,140.00 | KRW 10,700.00 | 27.40K |
| 2026-05-29 | KRW 11,210.00 | -1.06% | KRW 11,440.00 | KRW 11,440.00 | KRW 11,200.00 | 2.84K |
| 2026-05-28 | KRW 11,330.00 | +0.53% | KRW 11,270.00 | KRW 11,430.00 | KRW 11,220.00 | 9.14K |
| 2026-05-27 | KRW 11,270.00 | -2.93% | KRW 11,700.00 | KRW 11,750.00 | KRW 11,270.00 | 9.11K |
| 2026-05-26 | KRW 11,610.00 | -0.77% | KRW 11,700.00 | KRW 11,730.00 | KRW 11,590.00 | 10.81K |
| 2026-05-22 | KRW 11,700.00 | +1.12% | KRW 11,600.00 | KRW 11,740.00 | KRW 11,510.00 | 5.89K |