Alibaba Health Information Technology Ltd. 0241
HKEX · Hong Kong SAR China · Technology Services
HKD 2.87+0.04 (+1.42%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.87 | +1.42% | HKD 2.81 | HKD 2.87 | HKD 2.81 | 38.69M |
| 2026-09-29 | HKD 2.83 | -0.53% | HKD 2.86 | HKD 2.89 | HKD 2.82 | 58.82M |
| 2026-09-28 | HKD 2.84 | +0.53% | HKD 2.83 | HKD 2.87 | HKD 2.82 | 47.94M |
| 2026-09-25 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.74 | 38.60M |
| 2026-09-24 | HKD 2.83 | -0.35% | HKD 2.82 | HKD 2.84 | HKD 2.81 | 53.93M |
| 2026-09-23 | HKD 2.84 | -0.35% | HKD 2.85 | HKD 2.88 | HKD 2.82 | 103.16M |
| 2026-09-22 | HKD 2.85 | -2.90% | HKD 2.94 | HKD 2.96 | HKD 2.83 | 128.55M |
| 2026-09-21 | HKD 2.93 | -4.40% | HKD 3.06 | HKD 3.06 | HKD 2.87 | 154.14M |
| 2026-09-18 | HKD 3.07 | +4.07% | HKD 2.94 | HKD 3.07 | HKD 2.93 | 130.76M |
| 2026-09-17 | HKD 2.94 | +1.03% | HKD 2.86 | HKD 2.96 | HKD 2.86 | 72.13M |
| 2026-09-16 | HKD 2.91 | -0.34% | HKD 2.91 | HKD 2.93 | HKD 2.88 | 53.96M |
| 2026-09-15 | HKD 2.92 | -2.50% | HKD 3.03 | HKD 3.03 | HKD 2.91 | 77.18M |
| 2026-09-14 | HKD 3.00 | -0.66% | HKD 3.02 | HKD 3.03 | HKD 2.98 | 36.66M |
| 2026-09-11 | HKD 3.02 | +0.50% | HKD 2.97 | HKD 3.03 | HKD 2.95 | 45.21M |
| 2026-09-10 | HKD 3.01 | -1.48% | HKD 3.02 | HKD 3.02 | HKD 2.98 | 50.85M |
| 2026-09-09 | HKD 3.05 | -2.87% | HKD 3.13 | HKD 3.14 | HKD 3.04 | 81.96M |
| 2026-09-08 | HKD 3.14 | -0.79% | HKD 3.16 | HKD 3.17 | HKD 3.12 | 30.56M |
| 2026-09-07 | HKD 3.16 | +0.80% | HKD 3.14 | HKD 3.17 | HKD 3.12 | 31.50M |
| 2026-09-04 | HKD 3.14 | +3.29% | HKD 3.08 | HKD 3.16 | HKD 3.08 | 67.37M |
| 2026-09-03 | HKD 3.04 | -0.49% | HKD 3.06 | HKD 3.11 | HKD 3.03 | 52.89M |
| 2026-09-02 | HKD 3.06 | -0.49% | HKD 3.06 | HKD 3.07 | HKD 3.02 | 60.65M |
| 2026-09-01 | HKD 3.07 | -0.65% | HKD 3.08 | HKD 3.09 | HKD 3.05 | 49.09M |
| 2026-08-31 | HKD 3.09 | -1.75% | HKD 3.12 | HKD 3.14 | HKD 3.07 | 82.20M |
| 2026-08-28 | HKD 3.14 | 0.00% | HKD 3.13 | HKD 3.17 | HKD 3.12 | 45.28M |
| 2026-08-27 | HKD 3.14 | -1.56% | HKD 3.20 | HKD 3.21 | HKD 3.13 | 66.03M |
| 2026-08-26 | HKD 3.19 | -0.16% | HKD 3.22 | HKD 3.31 | HKD 3.19 | 75.04M |
| 2026-08-25 | HKD 3.20 | +1.91% | HKD 3.18 | HKD 3.21 | HKD 3.13 | 139.79M |
| 2026-08-24 | HKD 3.14 | -3.68% | HKD 3.24 | HKD 3.24 | HKD 3.12 | 99.86M |
| 2026-08-21 | HKD 3.26 | 0.00% | HKD 3.26 | HKD 3.30 | HKD 3.22 | 71.25M |
| 2026-08-20 | HKD 3.26 | +0.15% | HKD 3.29 | HKD 3.34 | HKD 3.22 | 109.80M |
| 2026-08-19 | HKD 3.26 | 0.00% | HKD 3.24 | HKD 3.27 | HKD 3.19 | 53.71M |
| 2026-08-18 | HKD 3.26 | -0.76% | HKD 3.28 | HKD 3.28 | HKD 3.15 | 80.09M |
| 2026-08-17 | HKD 3.28 | +1.08% | HKD 3.27 | HKD 3.29 | HKD 3.21 | 49.95M |
| 2026-08-14 | HKD 3.24 | -2.11% | HKD 3.35 | HKD 3.40 | HKD 3.17 | 152.24M |
| 2026-08-13 | HKD 3.32 | -0.30% | HKD 3.33 | HKD 3.38 | HKD 3.30 | 76.10M |
| 2026-08-12 | HKD 3.33 | -8.28% | HKD 3.41 | HKD 3.42 | HKD 3.32 | 98.79M |
| 2026-08-11 | HKD 3.63 | -0.96% | HKD 3.65 | HKD 3.74 | HKD 3.61 | 113.17M |
| 2026-08-10 | HKD 3.66 | +2.23% | HKD 3.60 | HKD 3.71 | HKD 3.60 | 86.01M |
| 2026-08-07 | HKD 3.58 | +2.14% | HKD 3.53 | HKD 3.59 | HKD 3.46 | 66.39M |
| 2026-08-06 | HKD 3.51 | -2.91% | HKD 3.60 | HKD 3.61 | HKD 3.49 | 69.66M |
| 2026-08-05 | HKD 3.61 | +0.56% | HKD 3.60 | HKD 3.63 | HKD 3.56 | 69.93M |
| 2026-08-04 | HKD 3.59 | -0.69% | HKD 3.66 | HKD 3.71 | HKD 3.56 | 88.56M |
| 2026-08-03 | HKD 3.62 | +0.70% | HKD 3.64 | HKD 3.68 | HKD 3.57 | 90.92M |
| 2026-07-31 | HKD 3.59 | +1.70% | HKD 3.55 | HKD 3.63 | HKD 3.47 | 100.06M |
| 2026-07-30 | HKD 3.53 | -1.67% | HKD 3.60 | HKD 3.65 | HKD 3.50 | 83.55M |
| 2026-07-29 | HKD 3.59 | +4.66% | HKD 3.48 | HKD 3.63 | HKD 3.46 | 162.98M |
| 2026-07-28 | HKD 3.43 | +0.59% | HKD 3.41 | HKD 3.46 | HKD 3.37 | 66.52M |
| 2026-07-27 | HKD 3.41 | +2.10% | HKD 3.34 | HKD 3.44 | HKD 3.32 | 64.38M |
| 2026-07-24 | HKD 3.34 | -2.62% | HKD 3.37 | HKD 3.38 | HKD 3.30 | 80.54M |
| 2026-07-23 | HKD 3.43 | +0.88% | HKD 3.40 | HKD 3.47 | HKD 3.34 | 55.06M |
| 2026-07-22 | HKD 3.40 | -2.58% | HKD 3.43 | HKD 3.45 | HKD 3.37 | 83.34M |
| 2026-07-21 | HKD 3.49 | +1.16% | HKD 3.39 | HKD 3.50 | HKD 3.39 | 71.01M |
| 2026-07-20 | HKD 3.45 | +2.68% | HKD 3.41 | HKD 3.45 | HKD 3.38 | 88.98M |
| 2026-07-17 | HKD 3.36 | -3.17% | HKD 3.50 | HKD 3.51 | HKD 3.27 | 137.29M |
| 2026-07-16 | HKD 3.47 | +3.27% | HKD 3.39 | HKD 3.52 | HKD 3.38 | 141.41M |
| 2026-07-15 | HKD 3.36 | +1.82% | HKD 3.30 | HKD 3.41 | HKD 3.25 | 127.95M |
| 2026-07-14 | HKD 3.30 | -1.49% | HKD 3.35 | HKD 3.35 | HKD 3.16 | 282.68M |
| 2026-07-13 | HKD 3.35 | -3.46% | HKD 3.46 | HKD 3.50 | HKD 3.33 | 156.59M |
| 2026-07-10 | HKD 3.47 | +2.06% | HKD 3.40 | HKD 3.57 | HKD 3.35 | 131.28M |
| 2026-07-09 | HKD 3.40 | -2.30% | HKD 3.47 | HKD 3.50 | HKD 3.35 | 110.62M |
| 2026-07-08 | HKD 3.48 | +6.75% | HKD 3.26 | HKD 3.49 | HKD 3.21 | 220.83M |
| 2026-07-07 | HKD 3.26 | -2.69% | HKD 3.33 | HKD 3.39 | HKD 3.23 | 99.88M |
| 2026-07-06 | HKD 3.35 | +1.82% | HKD 3.30 | HKD 3.48 | HKD 3.24 | 135.55M |
| 2026-07-03 | HKD 3.29 | +4.44% | HKD 3.21 | HKD 3.36 | HKD 3.18 | 149.04M |
| 2026-07-02 | HKD 3.15 | +2.27% | HKD 3.19 | HKD 3.28 | HKD 3.13 | 118.85M |
| 2026-06-30 | HKD 3.08 | -3.14% | HKD 3.17 | HKD 3.17 | HKD 3.06 | 151.17M |
| 2026-06-29 | HKD 3.18 | +3.58% | HKD 3.08 | HKD 3.24 | HKD 3.06 | 122.25M |
| 2026-06-26 | HKD 3.07 | -3.76% | HKD 3.16 | HKD 3.16 | HKD 3.04 | 132.20M |
| 2026-06-25 | HKD 3.19 | -2.15% | HKD 3.28 | HKD 3.28 | HKD 3.15 | 104.38M |
| 2026-06-24 | HKD 3.26 | -0.61% | HKD 3.28 | HKD 3.32 | HKD 3.22 | 66.62M |
| 2026-06-23 | HKD 3.28 | 0.00% | HKD 3.28 | HKD 3.39 | HKD 3.26 | 115.12M |
| 2026-06-22 | HKD 3.28 | -0.61% | HKD 3.32 | HKD 3.32 | HKD 3.22 | 101.38M |
| 2026-06-18 | HKD 3.30 | -1.79% | HKD 3.34 | HKD 3.34 | HKD 3.25 | 128.16M |
| 2026-06-17 | HKD 3.36 | -2.04% | HKD 3.43 | HKD 3.43 | HKD 3.32 | 112.22M |
| 2026-06-16 | HKD 3.43 | -2.83% | HKD 3.55 | HKD 3.55 | HKD 3.39 | 105.88M |
| 2026-06-15 | HKD 3.53 | +0.57% | HKD 3.54 | HKD 3.60 | HKD 3.51 | 75.57M |
| 2026-06-12 | HKD 3.51 | +2.93% | HKD 3.44 | HKD 3.52 | HKD 3.41 | 129.58M |
| 2026-06-11 | HKD 3.41 | -2.01% | HKD 3.47 | HKD 3.48 | HKD 3.36 | 124.05M |
| 2026-06-10 | HKD 3.48 | +0.58% | HKD 3.46 | HKD 3.48 | HKD 3.41 | 101.24M |
| 2026-06-09 | HKD 3.46 | -0.86% | HKD 3.47 | HKD 3.55 | HKD 3.45 | 82.27M |
| 2026-06-08 | HKD 3.49 | -2.79% | HKD 3.56 | HKD 3.56 | HKD 3.46 | 119.50M |
| 2026-06-05 | HKD 3.59 | +0.56% | HKD 3.56 | HKD 3.62 | HKD 3.56 | 79.49M |
| 2026-06-04 | HKD 3.57 | -2.46% | HKD 3.61 | HKD 3.64 | HKD 3.52 | 149.20M |
| 2026-06-03 | HKD 3.66 | -4.19% | HKD 3.83 | HKD 3.84 | HKD 3.64 | 141.31M |
| 2026-06-02 | HKD 3.82 | +2.14% | HKD 3.76 | HKD 3.88 | HKD 3.70 | 138.02M |
| 2026-06-01 | HKD 3.74 | +3.03% | HKD 3.62 | HKD 3.77 | HKD 3.61 | 149.86M |
| 2026-05-29 | HKD 3.63 | -0.27% | HKD 3.66 | HKD 3.72 | HKD 3.55 | 164.67M |
| 2026-05-28 | HKD 3.64 | -2.67% | HKD 3.74 | HKD 3.77 | HKD 3.55 | 145.68M |
| 2026-05-27 | HKD 3.74 | -1.06% | HKD 3.75 | HKD 3.81 | HKD 3.70 | 99.00M |
| 2026-05-26 | HKD 3.78 | -1.82% | HKD 3.81 | HKD 3.85 | HKD 3.70 | 163.55M |