Shun Tak Holdings Limited 0242
HKEX · Hong Kong SAR China · Transportation
HKD 0.5050-0.01 (-0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.50 | -0.98% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 1.11M |
| 2026-09-29 | HKD 0.51 | -0.97% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.78M |
| 2026-09-28 | HKD 0.51 | +1.98% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 496.00K |
| 2026-09-25 | HKD 0.50 | -2.88% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 792.00K |
| 2026-09-24 | HKD 0.52 | -0.95% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 320.00K |
| 2026-09-23 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 1.35M |
| 2026-09-22 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 2.17M |
| 2026-09-21 | HKD 0.51 | +4.08% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 926.33K |
| 2026-09-18 | HKD 0.49 | -2.00% | HKD 0.51 | HKD 0.54 | HKD 0.49 | 13.17M |
| 2026-09-17 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 2.66M |
| 2026-09-16 | HKD 0.51 | +3.03% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 1.62M |
| 2026-09-15 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 478.00K |
| 2026-09-14 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.21M |
| 2026-09-11 | HKD 0.50 | -1.98% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 2.69M |
| 2026-09-10 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.06M |
| 2026-09-09 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.25M |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.08M |
| 2026-09-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.78M |
| 2026-09-04 | HKD 0.50 | +1.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.90M |
| 2026-09-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 962.00K |
| 2026-09-02 | HKD 0.50 | +3.09% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 1.64M |
| 2026-09-01 | HKD 0.49 | +2.11% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 436.00K |
| 2026-08-31 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 946.00K |
| 2026-08-28 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 512.00K |
| 2026-08-27 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 1.88M |
| 2026-08-26 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 1.39M |
| 2026-08-25 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 2.14M |
| 2026-08-24 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 1.65M |
| 2026-08-21 | HKD 0.49 | -10.91% | HKD 0.51 | HKD 0.54 | HKD 0.49 | 7.29M |
| 2026-08-20 | HKD 0.55 | +10.00% | HKD 0.49 | HKD 0.56 | HKD 0.49 | 6.48M |
| 2026-08-19 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.30M |
| 2026-08-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 970.00K |
| 2026-08-17 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 1.20M |
| 2026-08-14 | HKD 0.51 | +2.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 293.25K |
| 2026-08-13 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 1.36M |
| 2026-08-12 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 2.46M |
| 2026-08-11 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 3.86M |
| 2026-08-10 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 826.00K |
| 2026-08-07 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 2.66M |
| 2026-08-06 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.67M |
| 2026-08-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 1.04M |
| 2026-08-04 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 888.00K |
| 2026-08-03 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 232.75K |
| 2026-07-31 | HKD 0.51 | +2.00% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 4.55M |
| 2026-07-30 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 1.79M |
| 2026-07-29 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.05M |
| 2026-07-28 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 2.15M |
| 2026-07-27 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 196.00K |
| 2026-07-24 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 1.35M |
| 2026-07-23 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 1.47M |
| 2026-07-22 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.53 | HKD 0.49 | 1.14M |
| 2026-07-21 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 1.27M |
| 2026-07-20 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 280.00K |
| 2026-07-17 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 2.07M |
| 2026-07-16 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 2.29M |
| 2026-07-15 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 1.55M |
| 2026-07-14 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 1.17M |
| 2026-07-13 | HKD 0.49 | -4.90% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 2.94M |
| 2026-07-10 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 313.51K |
| 2026-07-09 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 388.00K |
| 2026-07-08 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 2.75M |
| 2026-07-07 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 396.00K |
| 2026-07-06 | HKD 0.51 | -1.92% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 752.00K |
| 2026-07-03 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 768.00K |
| 2026-07-02 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 1.17M |
| 2026-06-30 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 854.00K |
| 2026-06-29 | HKD 0.52 | +4.00% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 2.16M |
| 2026-06-26 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 5.75M |
| 2026-06-25 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 6.65M |
| 2026-06-24 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 1.31M |
| 2026-06-23 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 1.15M |
| 2026-06-22 | HKD 0.55 | -1.79% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 1.54M |
| 2026-06-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 398.00K |
| 2026-06-17 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 886.00K |
| 2026-06-16 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 732.00K |
| 2026-06-15 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 882.00K |
| 2026-06-12 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 92.00K |
| 2026-06-11 | HKD 0.56 | -1.75% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 817.76K |
| 2026-06-10 | HKD 0.57 | +1.79% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 1.05M |
| 2026-06-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 169.75K |
| 2026-06-08 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 696.00K |
| 2026-06-05 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 746.00K |
| 2026-06-04 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 2.32M |
| 2026-06-03 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 332.99K |
| 2026-06-02 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 1.30M |
| 2026-06-01 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 605.75K |
| 2026-05-29 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 1.06M |
| 2026-05-28 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 1.40M |
| 2026-05-27 | HKD 0.57 | -1.72% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 376.00K |
| 2026-05-26 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 428.00K |