QPL International Holdings Limited 0243
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.4300+0.02 (+6.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.43 | +6.17% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 189.00K |
| 2026-09-30 | HKD 0.41 | -3.57% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 58.50K |
| 2026-09-29 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 288.00K |
| 2026-09-28 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 137.29K |
| 2026-09-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-23 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 99.00K |
| 2026-09-22 | HKD 0.45 | -6.25% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 99.00K |
| 2026-09-21 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-18 | HKD 0.47 | +3.26% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 126.00K |
| 2026-09-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-16 | HKD 0.46 | +2.22% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 18.21K |
| 2026-09-15 | HKD 0.45 | +1.12% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 201.75K |
| 2026-09-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-11 | HKD 0.44 | -3.26% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 72.00K |
| 2026-09-10 | HKD 0.46 | -3.16% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-09 | HKD 0.47 | +6.74% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-04 | HKD 0.44 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 36.00K |
| 2026-09-03 | HKD 0.44 | -1.11% | HKD 0.49 | HKD 0.49 | HKD 0.44 | 43.58K |
| 2026-09-02 | HKD 0.45 | -10.00% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 415.90K |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-31 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-28 | HKD 0.50 | +2.02% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 54.75K |
| 2026-08-27 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 209.29K |
| 2026-08-26 | HKD 0.50 | -0.99% | HKD 0.47 | HKD 0.51 | HKD 0.47 | 182.34K |
| 2026-08-25 | HKD 0.50 | +2.02% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 282.75K |
| 2026-08-24 | HKD 0.50 | -1.00% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 234.48K |
| 2026-08-21 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 594.42K |
| 2026-08-20 | HKD 0.49 | +4.26% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 430.60K |
| 2026-08-19 | HKD 0.47 | +3.30% | HKD 0.47 | HKD 0.49 | HKD 0.45 | 605.83K |
| 2026-08-18 | HKD 0.46 | +1.11% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 40.50K |
| 2026-08-17 | HKD 0.45 | +1.12% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 136.04K |
| 2026-08-14 | HKD 0.44 | -2.20% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 243.00K |
| 2026-08-13 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-12 | HKD 0.45 | +3.45% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 218.25K |
| 2026-08-11 | HKD 0.44 | -4.40% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 144.00K |
| 2026-08-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-07 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-06 | HKD 0.46 | -1.09% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 261.00K |
| 2026-08-05 | HKD 0.46 | 0.00% | HKD 0.43 | HKD 0.50 | HKD 0.43 | 696.15K |
| 2026-08-04 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-03 | HKD 0.46 | +2.22% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 226.50K |
| 2026-07-31 | HKD 0.45 | +2.27% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 412.50K |
| 2026-07-30 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 317.83K |
| 2026-07-29 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 684.00K |
| 2026-07-28 | HKD 0.45 | -5.26% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 108.06K |
| 2026-07-27 | HKD 0.47 | +4.40% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 612.00K |
| 2026-07-24 | HKD 0.46 | -5.21% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 612.00K |
| 2026-07-23 | HKD 0.48 | -4.00% | HKD 0.56 | HKD 0.56 | HKD 0.47 | 774.00K |
| 2026-07-22 | HKD 0.50 | +19.05% | HKD 0.44 | HKD 0.55 | HKD 0.44 | 3.12M |
| 2026-07-21 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-20 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 133.71K |
| 2026-07-17 | HKD 0.42 | -1.18% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 225.00K |
| 2026-07-16 | HKD 0.43 | -1.16% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 196.50K |
| 2026-07-15 | HKD 0.43 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 144.00K |
| 2026-07-14 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-13 | HKD 0.43 | -1.15% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 9.00K |
| 2026-07-10 | HKD 0.44 | +6.10% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 414.00K |
| 2026-07-09 | HKD 0.41 | -2.38% | HKD 0.43 | HKD 0.42 | HKD 0.41 | 72.42K |
| 2026-07-08 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 72.00K |
| 2026-07-07 | HKD 0.41 | +3.75% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 126.00K |
| 2026-07-06 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 180.42K |
| 2026-07-03 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 342.00K |
| 2026-07-02 | HKD 0.43 | -2.30% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 236.50K |
| 2026-06-30 | HKD 0.44 | -3.33% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 530.25K |
| 2026-06-29 | HKD 0.45 | +4.65% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 73.19K |
| 2026-06-26 | HKD 0.43 | -4.44% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 549.58K |
| 2026-06-25 | HKD 0.45 | -5.26% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 747.00K |
| 2026-06-24 | HKD 0.47 | -6.86% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 936.00K |
| 2026-06-23 | HKD 0.51 | -3.77% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 621.00K |
| 2026-06-22 | HKD 0.53 | -1.85% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 594.00K |
| 2026-06-18 | HKD 0.54 | +5.88% | HKD 0.50 | HKD 0.56 | HKD 0.49 | 912.00K |
| 2026-06-17 | HKD 0.51 | -3.77% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 793.90K |
| 2026-06-16 | HKD 0.53 | -5.36% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 945.04K |
| 2026-06-15 | HKD 0.56 | +12.00% | HKD 0.52 | HKD 0.57 | HKD 0.52 | 864.00K |
| 2026-06-12 | HKD 0.50 | -9.09% | HKD 0.55 | HKD 0.55 | HKD 0.49 | 1.95M |
| 2026-06-11 | HKD 0.55 | -6.78% | HKD 0.56 | HKD 0.57 | HKD 0.52 | 1.19M |
| 2026-06-10 | HKD 0.59 | -6.35% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 873.00K |
| 2026-06-09 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.65 | HKD 0.60 | 1.68M |
| 2026-06-08 | HKD 0.65 | -8.45% | HKD 0.66 | HKD 0.70 | HKD 0.62 | 1.22M |
| 2026-06-05 | HKD 0.71 | +4.41% | HKD 0.69 | HKD 0.71 | HKD 0.67 | 1.02M |
| 2026-06-04 | HKD 0.68 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.64 | 2.23M |
| 2026-06-03 | HKD 0.68 | +13.33% | HKD 0.60 | HKD 0.77 | HKD 0.60 | 4.99M |
| 2026-06-02 | HKD 0.60 | -10.45% | HKD 0.67 | HKD 0.67 | HKD 0.57 | 1.76M |
| 2026-06-01 | HKD 0.67 | -2.90% | HKD 0.68 | HKD 0.69 | HKD 0.63 | 1.82M |
| 2026-05-29 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.77 | HKD 0.65 | 3.12M |
| 2026-05-28 | HKD 0.69 | -5.48% | HKD 0.72 | HKD 0.74 | HKD 0.66 | 2.61M |
| 2026-05-27 | HKD 0.73 | -8.75% | HKD 0.88 | HKD 0.88 | HKD 0.68 | 5.94M |