Sincere Co. Ltd. 0244
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.30500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 20.00K |
| 2026-09-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 3.00K |
| 2026-09-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.00K |
| 2026-09-22 | HKD 0.31 | -12.86% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 5.00K |
| 2026-09-21 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 158.00K |
| 2026-09-18 | HKD 0.34 | +11.48% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-17 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 3.00K |
| 2026-09-16 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 1.00K |
| 2026-09-15 | HKD 0.31 | -4.69% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 695.00K |
| 2026-09-14 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-11 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 2.26M |
| 2026-09-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-09 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-08 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 745.00K |
| 2026-09-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-04 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 53.00K |
| 2026-09-03 | HKD 0.31 | -10.29% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 61.60K |
| 2026-09-02 | HKD 0.34 | +13.33% | HKD 0.31 | HKD 0.35 | HKD 0.31 | 632.00K |
| 2026-09-01 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 3.21M |
| 2026-08-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-27 | HKD 0.31 | +10.91% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 100.00K |
| 2026-08-24 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 65.00K |
| 2026-08-21 | HKD 0.28 | -6.56% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 39.40K |
| 2026-08-20 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 407.00K |
| 2026-08-19 | HKD 0.31 | -11.43% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 883.00K |
| 2026-08-18 | HKD 0.35 | +20.69% | HKD 0.29 | HKD 0.35 | HKD 0.29 | 554.00K |
| 2026-08-17 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-13 | HKD 0.29 | +11.32% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 445.00K |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 5.00K |
| 2026-08-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 3.00K |
| 2026-08-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-06 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.00K |
| 2026-08-05 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-04 | HKD 0.25 | -10.53% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 649.00K |
| 2026-08-03 | HKD 0.28 | +14.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 215.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-30 | HKD 0.25 | -12.28% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | +14.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 458.00K |
| 2026-07-20 | HKD 0.25 | -10.71% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.00K |
| 2026-07-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-30 | HKD 0.29 | +5.36% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 21.00K |
| 2026-06-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-24 | HKD 0.28 | +9.80% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 160.00K |
| 2026-06-23 | HKD 0.25 | -15.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 6.00K |
| 2026-06-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-18 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-15 | HKD 0.30 | +7.14% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 16.00K |
| 2026-06-12 | HKD 0.28 | -6.67% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 7.00K |
| 2026-06-11 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-10 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 20.00K |
| 2026-06-09 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 772.00K |
| 2026-06-08 | HKD 0.30 | +9.09% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 720.00K |
| 2026-06-05 | HKD 0.28 | -11.29% | HKD 0.29 | HKD 0.34 | HKD 0.27 | 828.00K |
| 2026-06-04 | HKD 0.31 | +34.20% | HKD 0.23 | HKD 0.31 | HKD 0.23 | 162.00K |
| 2026-06-03 | HKD 0.23 | -17.50% | HKD 0.28 | HKD 0.28 | HKD 0.23 | 24.00K |
| 2026-06-02 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 14.00K |
| 2026-06-01 | HKD 0.29 | +5.36% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 6.00K |
| 2026-05-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-27 | HKD 0.28 | -8.20% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 10.00K |