HKC International Holdings Limited 0248
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.2430+0.02 (+7.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | +7.52% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 30.25K |
| 2026-09-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | -7.76% | HKD 0.22 | HKD 0.22 | HKD 0.22 |
| 40.00K |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-23 | HKD 0.25 | -1.21% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 80.00K |
| 2026-09-22 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-18 | HKD 0.25 | +5.15% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 130.00K |
| 2026-09-17 | HKD 0.23 | +6.39% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 50.00K |
| 2026-09-11 | HKD 0.22 | +3.30% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-01 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-31 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-26 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-25 | HKD 0.21 | -1.85% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 14.83K |
| 2026-08-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-20 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.00K |
| 2026-08-19 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-17 | HKD 0.22 | -4.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 150.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-13 | HKD 0.22 | -3.85% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 40.00K |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 90.00K |
| 2026-08-10 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-07 | HKD 0.23 | -3.73% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 480.00K |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 99.08K |
| 2026-08-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 220.00K |
| 2026-07-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 17.81K |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | -3.60% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-07-13 | HKD 0.25 | -6.04% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 80.00K |
| 2026-07-10 | HKD 0.26 | +8.16% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 220.00K |
| 2026-07-09 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | +2.46% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | +6.09% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 696.25K |
| 2026-06-29 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 53.91K |
| 2026-06-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-06-25 | HKD 0.23 | -8.63% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 125.71K |
| 2026-06-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-18 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 20.00K |
| 2026-06-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-11 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 220.00K |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-09 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-08 | HKD 0.26 | -7.02% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 470.00K |
| 2026-06-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | -1.72% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 190.00K |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-28 | HKD 0.30 | +5.26% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 10.00K |
| 2026-05-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |