DY DEOKYANG Co.,Ltd. 024900
KRX · South Korea · Producer Manufacturing
KRW 2,210.00-25.00 (-1.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,210.00 | -1.12% | KRW 2,220.00 | KRW 2,265.00 | KRW 2,190.00 | 76.56K |
| 2026-10-01 | KRW 2,235.00 | +2.05% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,180.00 | 83.05K |
| 2026-09-30 | KRW 2,190.00 | -0.45% | KRW 2,180.00 | KRW 2,245.00 | KRW 2,180.00 | 92.47K |
| 2026-09-29 | KRW 2,200.00 | +2.33% | KRW 2,125.00 | KRW 2,215.00 | KRW 2,125.00 |
| 168.33K |
| 2026-09-28 | KRW 2,150.00 | -3.15% | KRW 2,220.00 | KRW 2,245.00 | KRW 2,125.00 | 274.73K |
| 2026-09-23 | KRW 2,220.00 | +5.21% | KRW 2,125.00 | KRW 2,275.00 | KRW 2,125.00 | 535.24K |
| 2026-09-22 | KRW 2,110.00 | +4.71% | KRW 1,983.00 | KRW 2,155.00 | KRW 1,983.00 | 306.13K |
| 2026-09-21 | KRW 2,015.00 | +1.00% | KRW 1,964.00 | KRW 2,040.00 | KRW 1,964.00 | 100.84K |
| 2026-09-18 | KRW 1,995.00 | +5.00% | KRW 1,904.00 | KRW 2,090.00 | KRW 1,904.00 | 296.85K |
| 2026-09-17 | KRW 1,900.00 | -4.52% | KRW 1,944.00 | KRW 1,944.00 | KRW 1,878.00 | 285.07K |
| 2026-09-16 | KRW 1,990.00 | +18.52% | KRW 1,690.00 | KRW 2,170.00 | KRW 1,677.00 | 2.60M |
| 2026-09-15 | KRW 1,679.00 | +0.18% | KRW 1,687.00 | KRW 1,687.00 | KRW 1,643.00 | 137.88K |
| 2026-09-14 | KRW 1,676.00 | +0.06% | KRW 1,675.00 | KRW 1,679.00 | KRW 1,646.00 | 40.57K |
| 2026-09-11 | KRW 1,675.00 | -2.28% | KRW 1,714.00 | KRW 1,719.00 | KRW 1,670.00 | 139.31K |
| 2026-09-10 | KRW 1,714.00 | +1.18% | KRW 1,694.00 | KRW 1,724.00 | KRW 1,681.00 | 35.38K |
| 2026-09-09 | KRW 1,694.00 | +0.83% | KRW 1,671.00 | KRW 1,700.00 | KRW 1,667.00 | 25.84K |
| 2026-09-08 | KRW 1,680.00 | -0.88% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,680.00 | 32.05K |
| 2026-09-07 | KRW 1,695.00 | -0.12% | KRW 1,697.00 | KRW 1,716.00 | KRW 1,691.00 | 24.82K |
| 2026-09-04 | KRW 1,697.00 | +0.65% | KRW 1,686.00 | KRW 1,705.00 | KRW 1,679.00 | 17.32K |
| 2026-09-03 | KRW 1,686.00 | -0.71% | KRW 1,698.00 | KRW 1,698.00 | KRW 1,683.00 | 18.68K |
| 2026-09-02 | KRW 1,698.00 | -0.93% | KRW 1,714.00 | KRW 1,714.00 | KRW 1,690.00 | 27.00K |
| 2026-09-01 | KRW 1,714.00 | +1.06% | KRW 1,717.00 | KRW 1,718.00 | KRW 1,685.00 | 7.72K |
| 2026-08-31 | KRW 1,696.00 | -0.18% | KRW 1,719.00 | KRW 1,719.00 | KRW 1,677.00 | 52.35K |
| 2026-08-28 | KRW 1,699.00 | -0.06% | KRW 1,688.00 | KRW 1,719.00 | KRW 1,683.00 | 44.70K |
| 2026-08-27 | KRW 1,700.00 | -0.06% | KRW 1,724.00 | KRW 1,724.00 | KRW 1,691.00 | 57.74K |
| 2026-08-26 | KRW 1,701.00 | -1.51% | KRW 1,728.00 | KRW 1,745.00 | KRW 1,689.00 | 51.41K |
| 2026-08-25 | KRW 1,727.00 | +2.13% | KRW 1,761.00 | KRW 1,761.00 | KRW 1,682.00 | 13.03K |
| 2026-08-24 | KRW 1,691.00 | -0.18% | KRW 1,694.00 | KRW 1,719.00 | KRW 1,681.00 | 36.68K |
| 2026-08-21 | KRW 1,694.00 | -4.29% | KRW 1,752.00 | KRW 1,797.00 | KRW 1,681.00 | 91.01K |
| 2026-08-20 | KRW 1,770.00 | -0.51% | KRW 1,800.00 | KRW 1,805.00 | KRW 1,758.00 | 28.07K |
| 2026-08-19 | KRW 1,779.00 | +0.40% | KRW 1,803.00 | KRW 1,803.00 | KRW 1,701.00 | 114.90K |
| 2026-08-18 | KRW 1,772.00 | -1.50% | KRW 1,829.00 | KRW 1,829.00 | KRW 1,770.00 | 102.37K |
| 2026-08-14 | KRW 1,799.00 | +2.10% | KRW 1,798.00 | KRW 1,799.00 | KRW 1,766.00 | 83.25K |
| 2026-08-13 | KRW 1,762.00 | -0.90% | KRW 1,772.00 | KRW 1,790.00 | KRW 1,756.00 | 71.52K |
| 2026-08-12 | KRW 1,778.00 | -0.06% | KRW 1,779.00 | KRW 1,815.00 | KRW 1,771.00 | 63.88K |
| 2026-08-11 | KRW 1,779.00 | +2.24% | KRW 1,740.00 | KRW 1,786.00 | KRW 1,720.00 | 44.37K |
| 2026-08-10 | KRW 1,740.00 | +0.81% | KRW 1,730.00 | KRW 1,750.00 | KRW 1,698.00 | 59.13K |
| 2026-08-07 | KRW 1,726.00 | +0.41% | KRW 1,742.00 | KRW 1,750.00 | KRW 1,685.00 | 63.49K |
| 2026-08-06 | KRW 1,719.00 | +0.12% | KRW 1,717.00 | KRW 1,742.00 | KRW 1,699.00 | 76.59K |
| 2026-08-05 | KRW 1,717.00 | +0.12% | KRW 1,705.00 | KRW 1,785.00 | KRW 1,705.00 | 65.90K |
| 2026-08-04 | KRW 1,715.00 | -0.12% | KRW 1,704.00 | KRW 1,730.00 | KRW 1,675.00 | 80.72K |
| 2026-08-03 | KRW 1,717.00 | +1.00% | KRW 1,720.00 | KRW 1,736.00 | KRW 1,678.00 | 97.46K |
| 2026-07-31 | KRW 1,700.00 | +2.29% | KRW 1,681.00 | KRW 1,720.00 | KRW 1,663.00 | 87.76K |
| 2026-07-30 | KRW 1,662.00 | -1.66% | KRW 1,677.00 | KRW 1,724.00 | KRW 1,650.00 | 110.94K |
| 2026-07-29 | KRW 1,690.00 | -2.26% | KRW 1,729.00 | KRW 1,775.00 | KRW 1,662.00 | 347.56K |
| 2026-07-28 | KRW 1,729.00 | -4.95% | KRW 1,810.00 | KRW 1,818.00 | KRW 1,729.00 | 205.92K |
| 2026-07-27 | KRW 1,819.00 | +0.11% | KRW 1,817.00 | KRW 1,850.00 | KRW 1,790.00 | 65.15K |
| 2026-07-24 | KRW 1,817.00 | -1.84% | KRW 1,851.00 | KRW 1,874.00 | KRW 1,813.00 | 108.24K |
| 2026-07-23 | KRW 1,851.00 | -0.64% | KRW 1,899.00 | KRW 1,899.00 | KRW 1,831.00 | 40.57K |
| 2026-07-22 | KRW 1,863.00 | 0.00% | KRW 1,870.00 | KRW 1,897.00 | KRW 1,830.00 | 63.90K |
| 2026-07-21 | KRW 1,863.00 | +2.36% | KRW 1,820.00 | KRW 1,876.00 | KRW 1,814.00 | 116.01K |
| 2026-07-20 | KRW 1,820.00 | +2.42% | KRW 1,759.00 | KRW 1,830.00 | KRW 1,726.00 | 103.36K |
| 2026-07-16 | KRW 1,777.00 | +2.36% | KRW 1,741.00 | KRW 1,779.00 | KRW 1,725.00 | 113.38K |
| 2026-07-15 | KRW 1,736.00 | -0.06% | KRW 1,782.00 | KRW 1,782.00 | KRW 1,732.00 | 103.83K |
| 2026-07-14 | KRW 1,737.00 | -0.40% | KRW 1,710.00 | KRW 1,761.00 | KRW 1,710.00 | 133.99K |
| 2026-07-13 | KRW 1,744.00 | -0.40% | KRW 1,751.00 | KRW 1,799.00 | KRW 1,720.00 | 170.98K |
| 2026-07-10 | KRW 1,751.00 | +2.10% | KRW 1,735.00 | KRW 1,773.00 | KRW 1,716.00 | 116.11K |
| 2026-07-09 | KRW 1,715.00 | -1.49% | KRW 1,742.00 | KRW 1,766.00 | KRW 1,708.00 | 207.87K |
| 2026-07-08 | KRW 1,741.00 | -1.47% | KRW 1,751.00 | KRW 1,805.00 | KRW 1,708.00 | 235.84K |
| 2026-07-07 | KRW 1,767.00 | -1.67% | KRW 1,789.00 | KRW 1,812.00 | KRW 1,752.00 | 98.70K |
| 2026-07-06 | KRW 1,797.00 | -0.06% | KRW 1,798.00 | KRW 1,814.00 | KRW 1,770.00 | 176.23K |
| 2026-07-03 | KRW 1,798.00 | +0.39% | KRW 1,791.00 | KRW 1,798.00 | KRW 1,726.00 | 82.41K |
| 2026-07-02 | KRW 1,791.00 | -0.33% | KRW 1,796.00 | KRW 2,105.00 | KRW 1,720.00 | 121.61K |
| 2026-07-01 | KRW 1,797.00 | +0.11% | KRW 1,801.00 | KRW 1,834.00 | KRW 1,775.00 | 142.03K |
| 2026-06-30 | KRW 1,795.00 | -0.99% | KRW 1,830.00 | KRW 1,835.00 | KRW 1,775.00 | 178.63K |
| 2026-06-29 | KRW 1,813.00 | +3.07% | KRW 1,780.00 | KRW 1,828.00 | KRW 1,758.00 | 328.84K |
| 2026-06-26 | KRW 1,759.00 | 0.00% | KRW 1,744.00 | KRW 1,777.00 | KRW 1,698.00 | 323.88K |
| 2026-06-25 | KRW 1,759.00 | -2.17% | KRW 1,798.00 | KRW 1,847.00 | KRW 1,751.00 | 373.31K |
| 2026-06-24 | KRW 1,798.00 | -0.11% | KRW 1,713.00 | KRW 1,888.00 | KRW 1,676.00 | 244.34K |
| 2026-06-23 | KRW 1,800.00 | -5.11% | KRW 1,897.00 | KRW 1,897.00 | KRW 1,775.00 | 182.61K |
| 2026-06-22 | KRW 1,897.00 | -0.99% | KRW 1,978.00 | KRW 2,170.00 | KRW 1,897.00 | 457.41K |
| 2026-06-19 | KRW 1,916.00 | +0.84% | KRW 1,900.00 | KRW 1,948.00 | KRW 1,871.00 | 191.51K |
| 2026-06-18 | KRW 1,900.00 | -3.06% | KRW 1,951.00 | KRW 1,975.00 | KRW 1,895.00 | 84.22K |
| 2026-06-17 | KRW 1,960.00 | +0.46% | KRW 1,951.00 | KRW 2,000.00 | KRW 1,929.00 | 96.32K |
| 2026-06-16 | KRW 1,951.00 | +1.83% | KRW 1,918.00 | KRW 1,960.00 | KRW 1,914.00 | 59.03K |
| 2026-06-15 | KRW 1,916.00 | +0.79% | KRW 1,903.00 | KRW 1,960.00 | KRW 1,903.00 | 92.76K |
| 2026-06-12 | KRW 1,901.00 | +1.60% | KRW 1,872.00 | KRW 1,975.00 | KRW 1,872.00 | 152.80K |
| 2026-06-11 | KRW 1,871.00 | +0.11% | KRW 1,817.00 | KRW 1,906.00 | KRW 1,817.00 | 157.36K |
| 2026-06-10 | KRW 1,869.00 | -1.94% | KRW 1,906.00 | KRW 1,953.00 | KRW 1,856.00 | 15 |
| 2026-06-09 | KRW 1,906.00 | +1.44% | KRW 1,879.00 | KRW 1,949.00 | KRW 1,834.00 | 167.19K |
| 2026-06-08 | KRW 1,879.00 | -5.20% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,844.00 | 87.11K |
| 2026-06-05 | KRW 1,982.00 | +0.61% | KRW 1,931.00 | KRW 2,000.00 | KRW 1,913.00 | 134.86K |
| 2026-06-04 | KRW 1,970.00 | +9.02% | KRW 1,807.00 | KRW 2,045.00 | KRW 1,807.00 | 315.98K |
| 2026-06-02 | KRW 1,807.00 | +1.29% | KRW 1,780.00 | KRW 1,826.00 | KRW 1,670.00 | 250.50K |
| 2026-06-01 | KRW 1,784.00 | -1.38% | KRW 1,809.00 | KRW 1,820.00 | KRW 1,761.00 | 217.96K |
| 2026-05-29 | KRW 1,809.00 | -3.98% | KRW 1,886.00 | KRW 1,914.00 | KRW 1,807.00 | 168.78K |
| 2026-05-28 | KRW 1,884.00 | -0.74% | KRW 1,902.00 | KRW 1,925.00 | KRW 1,826.00 | 237.88K |
| 2026-05-27 | KRW 1,898.00 | -4.38% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,889.00 | 151.84K |
| 2026-05-26 | KRW 1,985.00 | -2.93% | KRW 2,050.00 | KRW 2,055.00 | KRW 1,979.00 | 213.08K |
| 2026-05-22 | KRW 2,045.00 | +3.13% | KRW 1,977.00 | KRW 2,080.00 | KRW 1,970.00 | 121.36K |