Kyung Chang Industry Co Ltd 024910
KRX · South Korea · Producer Manufacturing
KRW 1,506.00+34.00 (+2.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,506.00 | +2.31% | KRW 1,476.00 | KRW 1,514.00 | KRW 1,476.00 | 40.23K |
| 2026-10-01 | KRW 1,472.00 | +0.48% | KRW 1,465.00 | KRW 1,500.00 | KRW 1,465.00 | 30.11K |
| 2026-09-30 | KRW 1,465.00 | -1.08% | KRW 1,499.00 | KRW 1,499.00 | KRW 1,465.00 | 32.10K |
| 2026-09-29 | KRW 1,481.00 | -0.67% | KRW 1,520.00 | KRW 1,520.00 | KRW 1,476.00 | 33.94K |
| 2026-09-28 | KRW 1,491.00 | -0.20% | KRW 1,495.00 | KRW 1,512.00 | KRW 1,489.00 | 27.83K |
| 2026-09-23 | KRW 1,494.00 | -0.53% | KRW 1,524.00 | KRW 1,524.00 | KRW 1,476.00 | 61.09K |
| 2026-09-22 | KRW 1,502.00 | -0.20% | KRW 1,530.00 | KRW 1,530.00 | KRW 1,498.00 | 12.75K |
| 2026-09-21 | KRW 1,505.00 | -0.92% | KRW 1,512.00 | KRW 1,523.00 | KRW 1,498.00 | 22.22K |
| 2026-09-18 | KRW 1,519.00 | +0.80% | KRW 1,515.00 | KRW 1,539.00 | KRW 1,500.00 | 29.81K |
| 2026-09-17 | KRW 1,507.00 | +0.07% | KRW 1,493.00 | KRW 1,517.00 | KRW 1,493.00 | 8.56K |
| 2026-09-16 | KRW 1,506.00 | -1.18% | KRW 1,531.00 | KRW 1,531.00 | KRW 1,487.00 | 53.90K |
| 2026-09-15 | KRW 1,524.00 | -1.36% | KRW 1,578.00 | KRW 1,578.00 | KRW 1,506.00 | 50.81K |
| 2026-09-14 | KRW 1,545.00 | -1.02% | KRW 1,563.00 | KRW 1,563.00 | KRW 1,483.00 | 38.54K |
| 2026-09-11 | KRW 1,561.00 | -0.51% | KRW 1,533.00 | KRW 1,582.00 | KRW 1,533.00 | 19.83K |
| 2026-09-10 | KRW 1,569.00 | +1.55% | KRW 1,532.00 | KRW 1,570.00 | KRW 1,520.00 | 13.31K |
| 2026-09-09 | KRW 1,545.00 | -0.96% | KRW 1,560.00 | KRW 1,574.00 | KRW 1,542.00 | 19.47K |
| 2026-09-08 | KRW 1,560.00 | -1.27% | KRW 1,566.00 | KRW 1,585.00 | KRW 1,531.00 | 78.28K |
| 2026-09-07 | KRW 1,580.00 | -0.57% | KRW 1,582.00 | KRW 1,604.00 | KRW 1,541.00 | 63.75K |
| 2026-09-04 | KRW 1,589.00 | +1.21% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,558.00 | 21.75K |
| 2026-09-03 | KRW 1,570.00 | -0.44% | KRW 1,577.00 | KRW 1,604.00 | KRW 1,547.00 | 57.86K |
| 2026-09-02 | KRW 1,577.00 | -2.35% | KRW 1,625.00 | KRW 1,625.00 | KRW 1,560.00 | 47.50K |
| 2026-09-01 | KRW 1,615.00 | -0.80% | KRW 1,628.00 | KRW 1,631.00 | KRW 1,605.00 | 18.00K |
| 2026-08-31 | KRW 1,628.00 | -0.18% | KRW 1,615.00 | KRW 1,628.00 | KRW 1,586.00 | 17.58K |
| 2026-08-28 | KRW 1,631.00 | +2.58% | KRW 1,635.00 | KRW 1,635.00 | KRW 1,573.00 | 58.40K |
| 2026-08-27 | KRW 1,590.00 | -3.17% | KRW 1,635.00 | KRW 1,663.00 | KRW 1,590.00 | 143.73K |
| 2026-08-26 | KRW 1,642.00 | -2.26% | KRW 1,696.00 | KRW 1,715.00 | KRW 1,635.00 | 40.62K |
| 2026-08-25 | KRW 1,680.00 | -0.30% | KRW 1,674.00 | KRW 1,725.00 | KRW 1,630.00 | 44.36K |
| 2026-08-24 | KRW 1,685.00 | -0.35% | KRW 1,691.00 | KRW 1,742.00 | KRW 1,620.00 | 105.30K |
| 2026-08-21 | KRW 1,691.00 | +1.44% | KRW 1,640.00 | KRW 1,713.00 | KRW 1,620.00 | 232.40K |
| 2026-08-20 | KRW 1,667.00 | +2.96% | KRW 1,602.00 | KRW 1,669.00 | KRW 1,559.00 | 209.30K |
| 2026-08-19 | KRW 1,619.00 | +5.89% | KRW 1,521.00 | KRW 1,749.00 | KRW 1,502.00 | 954.04K |
| 2026-08-18 | KRW 1,529.00 | +3.66% | KRW 1,500.00 | KRW 1,543.00 | KRW 1,500.00 | 130.91K |
| 2026-08-14 | KRW 1,475.00 | +3.07% | KRW 1,422.00 | KRW 1,529.00 | KRW 1,422.00 | 67.90K |
| 2026-08-13 | KRW 1,431.00 | +0.14% | KRW 1,429.00 | KRW 1,474.00 | KRW 1,426.00 | 40.62K |
| 2026-08-12 | KRW 1,429.00 | -1.92% | KRW 1,443.00 | KRW 1,471.00 | KRW 1,401.00 | 78.88K |
| 2026-08-11 | KRW 1,457.00 | +1.53% | KRW 1,435.00 | KRW 1,473.00 | KRW 1,434.00 | 79.73K |
| 2026-08-10 | KRW 1,435.00 | +2.43% | KRW 1,410.00 | KRW 1,449.00 | KRW 1,393.00 | 45.90K |
| 2026-08-07 | KRW 1,401.00 | -0.92% | KRW 1,412.00 | KRW 1,450.00 | KRW 1,392.00 | 33.22K |
| 2026-08-06 | KRW 1,414.00 | +0.21% | KRW 1,411.00 | KRW 1,429.00 | KRW 1,394.00 | 26.09K |
| 2026-08-05 | KRW 1,411.00 | +3.67% | KRW 1,362.00 | KRW 1,428.00 | KRW 1,362.00 | 47.06K |
| 2026-08-04 | KRW 1,361.00 | +3.81% | KRW 1,271.00 | KRW 1,361.00 | KRW 1,271.00 | 48.06K |
| 2026-08-03 | KRW 1,311.00 | -0.68% | KRW 1,333.00 | KRW 1,395.00 | KRW 1,303.00 | 80.88K |
| 2026-07-31 | KRW 1,320.00 | +4.18% | KRW 1,292.00 | KRW 1,322.00 | KRW 1,274.00 | 48.42K |
| 2026-07-30 | KRW 1,267.00 | +2.01% | KRW 1,000.00 | KRW 1,302.00 | KRW 1,000.00 | 122.92K |
| 2026-07-29 | KRW 1,242.00 | -9.74% | KRW 1,376.00 | KRW 1,400.00 | KRW 1,236.00 | 139.34K |
| 2026-07-28 | KRW 1,376.00 | -5.56% | KRW 1,455.00 | KRW 1,455.00 | KRW 1,350.00 | 42.88K |
| 2026-07-27 | KRW 1,457.00 | -0.07% | KRW 1,444.00 | KRW 1,480.00 | KRW 1,440.00 | 22.76K |
| 2026-07-24 | KRW 1,458.00 | -2.08% | KRW 1,477.00 | KRW 1,487.00 | KRW 1,434.00 | 16.49K |
| 2026-07-23 | KRW 1,489.00 | +3.55% | KRW 1,451.00 | KRW 1,490.00 | KRW 1,436.00 | 52.29K |
| 2026-07-22 | KRW 1,438.00 | -1.78% | KRW 1,451.00 | KRW 1,498.00 | KRW 1,435.00 | 88.06K |
| 2026-07-21 | KRW 1,464.00 | +1.53% | KRW 1,400.00 | KRW 1,475.00 | KRW 1,400.00 | 71.19K |
| 2026-07-20 | KRW 1,442.00 | -3.80% | KRW 1,455.00 | KRW 1,513.00 | KRW 1,442.00 | 55.07K |
| 2026-07-16 | KRW 1,499.00 | -2.35% | KRW 1,522.00 | KRW 1,535.00 | KRW 1,451.00 | 16.84K |
| 2026-07-15 | KRW 1,535.00 | +3.79% | KRW 1,479.00 | KRW 1,535.00 | KRW 1,479.00 | 57.24K |
| 2026-07-14 | KRW 1,479.00 | -0.40% | KRW 1,485.00 | KRW 1,485.00 | KRW 1,429.00 | 149.21K |
| 2026-07-13 | KRW 1,485.00 | -3.32% | KRW 1,549.00 | KRW 1,564.00 | KRW 1,465.00 | 82.62K |
| 2026-07-10 | KRW 1,536.00 | +4.77% | KRW 1,471.00 | KRW 1,548.00 | KRW 1,466.00 | 96.04K |
| 2026-07-09 | KRW 1,466.00 | -2.20% | KRW 1,499.00 | KRW 1,522.00 | KRW 1,451.00 | 90.65K |
| 2026-07-08 | KRW 1,499.00 | -0.73% | KRW 1,510.00 | KRW 1,550.00 | KRW 1,479.00 | 105.38K |
| 2026-07-07 | KRW 1,510.00 | -0.40% | KRW 1,440.00 | KRW 1,528.00 | KRW 1,440.00 | 101.44K |
| 2026-07-06 | KRW 1,516.00 | +2.16% | KRW 1,487.00 | KRW 1,544.00 | KRW 1,460.00 | 105.24K |
| 2026-07-03 | KRW 1,484.00 | +0.27% | KRW 1,480.00 | KRW 1,485.00 | KRW 1,407.00 | 61.42K |
| 2026-07-02 | KRW 1,480.00 | -0.80% | KRW 1,473.00 | KRW 1,500.00 | KRW 1,433.00 | 51.80K |
| 2026-07-01 | KRW 1,492.00 | +0.81% | KRW 1,448.00 | KRW 1,535.00 | KRW 1,424.00 | 330.27K |
| 2026-06-30 | KRW 1,480.00 | -2.63% | KRW 1,520.00 | KRW 1,530.00 | KRW 1,468.00 | 48.04K |
| 2026-06-29 | KRW 1,520.00 | +9.75% | KRW 1,373.00 | KRW 1,520.00 | KRW 1,373.00 | 106.46K |
| 2026-06-26 | KRW 1,385.00 | -3.82% | KRW 1,443.00 | KRW 1,490.00 | KRW 1,350.00 | 219.43K |
| 2026-06-25 | KRW 1,440.00 | -4.00% | KRW 1,500.00 | KRW 1,528.00 | KRW 1,425.00 | 86.92K |
| 2026-06-24 | KRW 1,500.00 | +3.38% | KRW 1,452.00 | KRW 1,505.00 | KRW 1,442.00 | 140.34K |
| 2026-06-23 | KRW 1,451.00 | -6.87% | KRW 1,512.00 | KRW 1,557.00 | KRW 1,450.00 | 161.77K |
| 2026-06-22 | KRW 1,558.00 | -4.42% | KRW 1,630.00 | KRW 1,630.00 | KRW 1,551.00 | 152.53K |
| 2026-06-19 | KRW 1,630.00 | -0.67% | KRW 1,713.00 | KRW 1,713.00 | KRW 1,580.00 | 201.56K |
| 2026-06-18 | KRW 1,641.00 | -2.96% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,625.00 | 129.47K |
| 2026-06-17 | KRW 1,691.00 | +0.12% | KRW 1,696.00 | KRW 1,714.00 | KRW 1,665.00 | 61.58K |
| 2026-06-16 | KRW 1,689.00 | -0.30% | KRW 1,694.00 | KRW 1,731.00 | KRW 1,663.00 | 124.57K |
| 2026-06-15 | KRW 1,694.00 | -2.14% | KRW 1,732.00 | KRW 1,786.00 | KRW 1,678.00 | 145.95K |
| 2026-06-12 | KRW 1,731.00 | +0.46% | KRW 1,725.00 | KRW 1,791.00 | KRW 1,700.00 | 149.80K |
| 2026-06-11 | KRW 1,723.00 | -1.03% | KRW 1,666.00 | KRW 1,723.00 | KRW 1,646.00 | 119.02K |
| 2026-06-10 | KRW 1,741.00 | +2.47% | KRW 1,727.00 | KRW 1,787.00 | KRW 1,649.00 | 287 |
| 2026-06-09 | KRW 1,699.00 | +5.92% | KRW 1,604.00 | KRW 1,725.00 | KRW 1,604.00 | 97.75K |
| 2026-06-08 | KRW 1,604.00 | -8.24% | KRW 1,732.00 | KRW 1,732.00 | KRW 1,555.00 | 316.27K |
| 2026-06-05 | KRW 1,748.00 | +0.29% | KRW 1,706.00 | KRW 1,791.00 | KRW 1,695.00 | 152.63K |
| 2026-06-04 | KRW 1,743.00 | +2.17% | KRW 1,706.00 | KRW 1,800.00 | KRW 1,691.00 | 135.45K |
| 2026-06-02 | KRW 1,706.00 | -2.51% | KRW 1,733.00 | KRW 1,835.00 | KRW 1,635.00 | 226.26K |
| 2026-06-01 | KRW 1,750.00 | -3.63% | KRW 1,816.00 | KRW 1,891.00 | KRW 1,735.00 | 250.42K |
| 2026-05-29 | KRW 1,816.00 | -4.07% | KRW 1,898.00 | KRW 1,910.00 | KRW 1,815.00 | 171.95K |
| 2026-05-28 | KRW 1,893.00 | -2.17% | KRW 1,919.00 | KRW 1,949.00 | KRW 1,855.00 | 171.17K |
| 2026-05-27 | KRW 1,935.00 | -3.25% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,910.00 | 264.63K |
| 2026-05-26 | KRW 2,000.00 | -0.99% | KRW 2,025.00 | KRW 2,100.00 | KRW 1,996.00 | 234.55K |
| 2026-05-22 | KRW 2,020.00 | +4.28% | KRW 2,025.00 | KRW 2,065.00 | KRW 1,983.00 | 308.18K |