National United Resources Holdings Limited 0254
HKEX · Hong Kong SAR China · Finance
HKD 0.2060-0.02 (-7.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | -7.21% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 4.08M |
| 2026-09-30 | HKD 0.22 | -2.63% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.66M |
| 2026-09-29 | HKD 0.23 | -4.20% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 1.12M |
| 2026-09-28 | HKD 0.24 | +4.85% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 3.82M |
| 2026-09-25 | HKD 0.23 | +1.34% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.40M |
| 2026-09-24 | HKD 0.22 | -1.75% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 700.00K |
| 2026-09-23 | HKD 0.23 | +5.56% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 3.96M |
| 2026-09-22 | HKD 0.22 | +4.85% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 3.20M |
| 2026-09-21 | HKD 0.21 | +1.98% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.22M |
| 2026-09-18 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.72M |
| 2026-09-17 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.08M |
| 2026-09-16 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.38M |
| 2026-09-15 | HKD 0.20 | -4.23% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 2.70M |
| 2026-09-14 | HKD 0.21 | -2.74% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 420.00K |
| 2026-09-11 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 700.00K |
| 2026-09-10 | HKD 0.22 | +3.81% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 5.70M |
| 2026-09-09 | HKD 0.21 | +2.44% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 9.44M |
| 2026-09-08 | HKD 0.20 | -7.66% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 24.02M |
| 2026-09-07 | HKD 0.22 | +1.37% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 33.73M |
| 2026-09-04 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 3.74M |
| 2026-09-03 | HKD 0.22 | +3.26% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 40.32M |
| 2026-09-02 | HKD 0.22 | -6.11% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 4.78M |
| 2026-09-01 | HKD 0.23 | -6.15% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 6.48M |
| 2026-08-31 | HKD 0.24 | +3.39% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 5.90M |
| 2026-08-28 | HKD 0.24 | -4.45% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 5.72M |
| 2026-08-27 | HKD 0.25 | +28.65% | HKD 0.19 | HKD 0.29 | HKD 0.19 | 47.77M |
| 2026-08-26 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 32.65M |
| 2026-08-25 | HKD 0.20 | +49.25% | HKD 0.13 | HKD 0.22 | HKD 0.13 | 17.09M |
| 2026-08-24 | HKD 0.13 | +1.52% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.54M |
| 2026-08-21 | HKD 0.13 | +1.54% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 960.00K |
| 2026-08-20 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.32M |
| 2026-08-19 | HKD 0.13 | -2.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.52M |
| 2026-08-18 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 700.00K |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 780.00K |
| 2026-08-14 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.78M |
| 2026-08-13 | HKD 0.14 | -2.08% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.08M |
| 2026-08-12 | HKD 0.14 | -0.69% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 830.00K |
| 2026-08-11 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 664.00K |
| 2026-08-10 | HKD 0.15 | -2.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.50M |
| 2026-08-07 | HKD 0.15 | +2.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.27M |
| 2026-08-06 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 4.66M |
| 2026-08-05 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.52M |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 2.96M |
| 2026-08-03 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.70M |
| 2026-07-31 | HKD 0.15 | +2.78% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 3.16M |
| 2026-07-30 | HKD 0.14 | -8.28% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 5.12M |
| 2026-07-29 | HKD 0.16 | -2.48% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 5.62M |
| 2026-07-28 | HKD 0.16 | -3.01% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 4.86M |
| 2026-07-27 | HKD 0.17 | -2.35% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 3.66M |
| 2026-07-24 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 7.30M |
| 2026-07-23 | HKD 0.17 | +4.22% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 7.70M |
| 2026-07-22 | HKD 0.17 | -1.19% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.80M |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 5.90M |
| 2026-07-20 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 8.24M |
| 2026-07-17 | HKD 0.16 | -5.78% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 9.90M |
| 2026-07-16 | HKD 0.17 | +21.83% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 27.88M |
| 2026-07-15 | HKD 0.14 | +2.16% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 3.28M |
| 2026-07-14 | HKD 0.14 | -10.32% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 15.56M |
| 2026-07-13 | HKD 0.16 | +22.05% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 15.67M |
| 2026-07-10 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 7.58M |
| 2026-07-09 | HKD 0.13 | -3.10% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.62M |
| 2026-07-08 | HKD 0.13 | -2.27% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 15.68M |
| 2026-07-07 | HKD 0.13 | +29.41% | HKD 0.10 | HKD 0.14 | HKD 0.10 | 41.16M |
| 2026-07-06 | HKD 0.10 | -3.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.64M |
| 2026-07-03 | HKD 0.11 | -8.62% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 18.42M |
| 2026-07-02 | HKD 0.12 | +8.41% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 12.52M |
| 2026-06-30 | HKD 0.11 | -8.55% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 20.38M |
| 2026-06-29 | HKD 0.12 | 0.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 35.14M |
| 2026-06-26 | HKD 0.12 | -23.03% | HKD 0.14 | HKD 0.16 | HKD 0.12 | 102.37M |
| 2026-06-25 | HKD 0.15 | -86.31% | HKD 1.10 | HKD 1.11 | HKD 0.14 | 286.13M |
| 2026-06-24 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.12 | HKD 1.06 | 85.26M |
| 2026-06-23 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.12 | HKD 1.09 | 57.96M |
| 2026-06-22 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.14 | HKD 1.07 | 98.77M |
| 2026-06-18 | HKD 1.10 | +1.85% | HKD 1.08 | HKD 1.13 | HKD 1.04 | 82.28M |
| 2026-06-17 | HKD 1.08 | +2.86% | HKD 1.04 | HKD 1.08 | HKD 1.02 | 63.84M |
| 2026-06-16 | HKD 1.05 | 0.00% | HKD 1.04 | HKD 1.05 | HKD 0.94 | 59.51M |
| 2026-06-15 | HKD 1.05 | +1.94% | HKD 1.03 | HKD 1.12 | HKD 1.00 | 83.13M |
| 2026-06-12 | HKD 1.03 | +3.00% | HKD 1.00 | HKD 1.04 | HKD 0.97 | 26.38M |
| 2026-06-11 | HKD 1.00 | +14.94% | HKD 0.87 | HKD 1.20 | HKD 0.85 | 794.00K |
| 2026-06-10 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 961.80K |
| 2026-06-09 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 1.00M |
| 2026-06-08 | HKD 0.88 | -3.30% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 805.89K |
| 2026-06-05 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 320.00K |
| 2026-06-04 | HKD 0.92 | 0.00% | HKD 0.95 | HKD 0.96 | HKD 0.92 | 464.00K |
| 2026-06-03 | HKD 0.92 | -7.07% | HKD 0.96 | HKD 0.96 | HKD 0.81 | 1.74M |
| 2026-06-02 | HKD 0.99 | -1.00% | HKD 0.97 | HKD 1.00 | HKD 0.94 | 740.53K |
| 2026-06-01 | HKD 1.00 | +2.04% | HKD 1.01 | HKD 1.14 | HKD 1.00 | 4.37M |
| 2026-05-29 | HKD 0.98 | +13.95% | HKD 0.98 | HKD 1.03 | HKD 0.90 | 40.52M |
| 2026-05-28 | HKD 0.86 | -1.15% | HKD 0.84 | HKD 0.86 | HKD 0.83 | 222.00K |
| 2026-05-27 | HKD 0.87 | -1.14% | HKD 0.82 | HKD 0.87 | HKD 0.82 | 714.60K |