Mirae Corp 025560
KRX · South Korea · Producer Manufacturing
KRW 8,350.00-50.00 (-0.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,400.00 | +3.07% | KRW 8,100.00 | KRW 8,440.00 | KRW 7,800.00 | 662.58K |
| 2026-09-30 | KRW 8,150.00 | +7.95% | KRW 7,650.00 | KRW 8,360.00 | KRW 7,560.00 | 858.99K |
| 2026-09-29 | KRW 7,550.00 | +5.15% | KRW 7,060.00 | KRW 7,550.00 | KRW 6,990.00 | 872.72K |
| 2026-09-28 | KRW 7,180.00 | +10.12% | KRW 6,560.00 | KRW 7,650.00 | KRW 6,340.00 | 1.82M |
| 2026-09-23 | KRW 6,520.00 | +3.16% | KRW 6,410.00 | KRW 6,600.00 | KRW 6,370.00 | 353.46K |
| 2026-09-22 | KRW 6,320.00 | +2.43% | KRW 6,210.00 | KRW 6,590.00 | KRW 6,170.00 | 404.32K |
| 2026-09-21 | KRW 6,170.00 | +0.82% | KRW 6,090.00 | KRW 6,240.00 | KRW 5,980.00 | 256.78K |
| 2026-09-18 | KRW 6,120.00 | +1.32% | KRW 6,110.00 | KRW 6,200.00 | KRW 6,020.00 | 261.06K |
| 2026-09-17 | KRW 6,040.00 | +3.60% | KRW 5,850.00 | KRW 6,140.00 | KRW 5,850.00 | 276.34K |
| 2026-09-16 | KRW 5,830.00 | -1.52% | KRW 5,940.00 | KRW 6,100.00 | KRW 5,750.00 | 207.97K |
| 2026-09-15 | KRW 5,920.00 | +3.50% | KRW 5,700.00 | KRW 6,100.00 | KRW 5,660.00 | 267.22K |
| 2026-09-14 | KRW 5,720.00 | -3.87% | KRW 5,910.00 | KRW 5,910.00 | KRW 5,650.00 | 278.43K |
| 2026-09-11 | KRW 5,950.00 | -1.98% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,820.00 | 211.58K |
| 2026-09-10 | KRW 6,070.00 | -0.49% | KRW 6,050.00 | KRW 6,200.00 | KRW 5,850.00 | 313.60K |
| 2026-09-09 | KRW 6,100.00 | +1.50% | KRW 6,030.00 | KRW 6,260.00 | KRW 5,950.00 | 250.45K |
| 2026-09-08 | KRW 6,010.00 | -3.06% | KRW 6,230.00 | KRW 6,280.00 | KRW 6,010.00 | 390.70K |
| 2026-09-07 | KRW 6,200.00 | -1.12% | KRW 6,390.00 | KRW 6,530.00 | KRW 6,190.00 | 444.46K |
| 2026-09-04 | KRW 6,270.00 | +1.62% | KRW 6,250.00 | KRW 6,280.00 | KRW 6,100.00 | 257.51K |
| 2026-09-03 | KRW 6,170.00 | -2.83% | KRW 6,400.00 | KRW 6,460.00 | KRW 6,100.00 | 274.65K |
| 2026-09-02 | KRW 6,350.00 | -2.31% | KRW 6,310.00 | KRW 6,450.00 | KRW 6,150.00 | 298.71K |
| 2026-09-01 | KRW 6,500.00 | -1.22% | KRW 6,580.00 | KRW 6,590.00 | KRW 6,300.00 | 379.15K |
| 2026-08-31 | KRW 6,580.00 | +0.61% | KRW 6,450.00 | KRW 6,660.00 | KRW 6,100.00 | 372.95K |
| 2026-08-28 | KRW 6,540.00 | -2.53% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,450.00 | 536.77K |
| 2026-08-27 | KRW 6,710.00 | -2.61% | KRW 7,080.00 | KRW 7,190.00 | KRW 6,690.00 | 622.01K |
| 2026-08-26 | KRW 6,890.00 | -5.10% | KRW 7,260.00 | KRW 7,270.00 | KRW 6,710.00 | 771.73K |
| 2026-08-25 | KRW 7,260.00 | +1.11% | KRW 6,960.00 | KRW 7,310.00 | KRW 6,650.00 | 412.16K |
| 2026-08-24 | KRW 7,180.00 | -6.63% | KRW 7,690.00 | KRW 7,890.00 | KRW 7,050.00 | 762.31K |
| 2026-08-21 | KRW 7,690.00 | -10.06% | KRW 8,290.00 | KRW 8,290.00 | KRW 7,300.00 | 936.14K |
| 2026-08-20 | KRW 8,550.00 | -0.58% | KRW 8,880.00 | KRW 8,880.00 | KRW 8,010.00 | 1.21M |
| 2026-08-19 | KRW 8,600.00 | -15.27% | KRW 9,220.00 | KRW 9,770.00 | KRW 8,490.00 | 1.01M |
| 2026-08-18 | KRW 10,150.00 | -0.29% | KRW 10,290.00 | KRW 10,910.00 | KRW 9,940.00 | 635.97K |
| 2026-08-14 | KRW 10,180.00 | -0.49% | KRW 10,590.00 | KRW 11,980.00 | KRW 10,040.00 | 1.43M |
| 2026-08-13 | KRW 10,230.00 | +19.37% | KRW 8,700.00 | KRW 10,500.00 | KRW 8,560.00 | 2.03M |
| 2026-08-12 | KRW 8,570.00 | +14.57% | KRW 7,480.00 | KRW 8,750.00 | KRW 7,260.00 | 684.16K |
| 2026-08-11 | KRW 7,480.00 | +2.89% | KRW 7,260.00 | KRW 8,130.00 | KRW 6,960.00 | 487.05K |
| 2026-08-10 | KRW 7,270.00 | +16.88% | KRW 6,260.00 | KRW 7,350.00 | KRW 6,170.00 | 657.49K |
| 2026-08-07 | KRW 6,220.00 | -6.89% | KRW 6,700.00 | KRW 6,770.00 | KRW 6,220.00 | 272.31K |
| 2026-08-06 | KRW 6,680.00 | -2.34% | KRW 6,900.00 | KRW 6,940.00 | KRW 6,390.00 | 298.96K |
| 2026-08-05 | KRW 6,840.00 | 0.00% | KRW 7,140.00 | KRW 7,280.00 | KRW 6,780.00 | 582.09K |
| 2026-08-04 | KRW 6,840.00 | +1.94% | KRW 6,800.00 | KRW 6,990.00 | KRW 6,400.00 | 330.03K |
| 2026-08-03 | KRW 6,710.00 | +1.36% | KRW 6,600.00 | KRW 6,880.00 | KRW 6,010.00 | 444.37K |
| 2026-07-31 | KRW 6,620.00 | +18.43% | KRW 6,300.00 | KRW 6,990.00 | KRW 6,060.00 | 1.39M |
| 2026-07-30 | KRW 5,590.00 | -9.25% | KRW 5,800.00 | KRW 6,500.00 | KRW 5,350.00 | 1.40M |
| 2026-07-29 | KRW 6,160.00 | -13.85% | KRW 6,900.00 | KRW 7,470.00 | KRW 5,370.00 | 1.73M |
| 2026-07-28 | KRW 7,150.00 | -29.97% | KRW 9,800.00 | KRW 9,800.00 | KRW 7,150.00 | 2.61M |
| 2026-07-27 | KRW 10,210.00 | +22.28% | KRW 7,990.00 | KRW 10,830.00 | KRW 6,940.00 | 3.84M |
| 2026-07-24 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-23 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-22 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-21 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-20 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-16 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-15 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-14 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-13 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-10 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-09 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-08 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-07 | KRW 8,350.00 | 0.00% | KRW 8,350.00 | KRW 8,350.00 | KRW 8,350.00 | 0 |
| 2026-07-06 | KRW 8,350.00 | -8.64% | KRW 9,140.00 | KRW 9,260.00 | KRW 7,600.00 | 1.29M |
| 2026-07-03 | KRW 9,140.00 | -4.59% | KRW 9,600.00 | KRW 9,980.00 | KRW 8,650.00 | 1.17M |
| 2026-07-02 | KRW 9,580.00 | -18.12% | KRW 11,400.00 | KRW 11,400.00 | KRW 9,550.00 | 1.25M |
| 2026-07-01 | KRW 11,700.00 | -2.99% | KRW 12,400.00 | KRW 13,400.00 | KRW 11,500.00 | 3.32M |
| 2026-06-30 | KRW 12,060.00 | +29.96% | KRW 9,400.00 | KRW 12,060.00 | KRW 9,290.00 | 3.00M |
| 2026-06-29 | KRW 9,280.00 | +8.92% | KRW 8,550.00 | KRW 9,900.00 | KRW 8,550.00 | 1.02M |
| 2026-06-26 | KRW 8,520.00 | +4.16% | KRW 8,780.00 | KRW 8,950.00 | KRW 8,000.00 | 687.91K |
| 2026-06-25 | KRW 8,180.00 | -4.88% | KRW 8,890.00 | KRW 9,150.00 | KRW 8,090.00 | 684.50K |
| 2026-06-24 | KRW 8,600.00 | -2.49% | KRW 9,110.00 | KRW 9,300.00 | KRW 8,500.00 | 521.06K |
| 2026-06-23 | KRW 8,820.00 | -7.06% | KRW 9,750.00 | KRW 10,720.00 | KRW 8,680.00 | 1.45M |
| 2026-06-22 | KRW 9,490.00 | +12.71% | KRW 8,360.00 | KRW 9,510.00 | KRW 8,020.00 | 953.68K |
| 2026-06-19 | KRW 8,420.00 | -2.32% | KRW 8,790.00 | KRW 9,080.00 | KRW 8,250.00 | 682.19K |
| 2026-06-18 | KRW 8,620.00 | -2.49% | KRW 8,830.00 | KRW 9,520.00 | KRW 8,500.00 | 939.65K |
| 2026-06-17 | KRW 8,840.00 | -4.33% | KRW 9,230.00 | KRW 9,540.00 | KRW 8,580.00 | 628.22K |
| 2026-06-16 | KRW 9,240.00 | +5.48% | KRW 9,070.00 | KRW 9,360.00 | KRW 8,250.00 | 793.05K |
| 2026-06-15 | KRW 8,760.00 | -7.30% | KRW 9,600.00 | KRW 9,600.00 | KRW 8,650.00 | 1.41M |
| 2026-06-12 | KRW 9,450.00 | +20.54% | KRW 8,220.00 | KRW 9,890.00 | KRW 8,200.00 | 2.59M |
| 2026-06-11 | KRW 7,840.00 | +8.44% | KRW 7,230.00 | KRW 8,160.00 | KRW 7,120.00 | 1.61M |
| 2026-06-10 | KRW 7,230.00 | -3.08% | KRW 7,300.00 | KRW 7,900.00 | KRW 6,730.00 | 130 |
| 2026-06-09 | KRW 7,460.00 | +19.17% | KRW 6,470.00 | KRW 7,540.00 | KRW 6,400.00 | 1.12M |
| 2026-06-08 | KRW 6,260.00 | +2.62% | KRW 5,460.00 | KRW 6,870.00 | KRW 5,380.00 | 591.47K |
| 2026-06-05 | KRW 6,100.00 | -5.13% | KRW 6,400.00 | KRW 6,400.00 | KRW 5,800.00 | 423.55K |
| 2026-06-04 | KRW 6,430.00 | +12.81% | KRW 5,720.00 | KRW 7,140.00 | KRW 5,500.00 | 1.35M |
| 2026-06-02 | KRW 5,700.00 | -13.64% | KRW 6,600.00 | KRW 6,600.00 | KRW 5,670.00 | 736.35K |
| 2026-06-01 | KRW 6,600.00 | -10.81% | KRW 7,390.00 | KRW 7,400.00 | KRW 5,920.00 | 1.97M |
| 2026-05-29 | KRW 7,400.00 | -4.39% | KRW 7,760.00 | KRW 7,920.00 | KRW 7,160.00 | 762.17K |
| 2026-05-28 | KRW 7,740.00 | +2.93% | KRW 7,760.00 | KRW 8,280.00 | KRW 7,155.00 | 1.39M |
| 2026-05-27 | KRW 7,520.00 | +5.92% | KRW 7,400.00 | KRW 9,000.00 | KRW 6,420.00 | 3.96M |
| 2026-05-26 | KRW 7,100.00 | -0.98% | KRW 8,250.00 | KRW 8,500.00 | KRW 6,850.00 | 3.33M |
| 2026-05-22 | KRW 7,170.00 | +29.89% | KRW 5,630.00 | KRW 7,170.00 | KRW 5,630.00 | 4.46M |
| 2026-05-21 | KRW 5,520.00 | +3.76% | KRW 5,550.00 | KRW 6,060.00 | KRW 5,350.00 | 1.98M |