China Everbright Environment Group Limited 0257
HKEX · Hong Kong SAR China · Industrial Services
HKD 4.60-0.03 (-0.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.60 | -0.54% | HKD 4.67 | HKD 4.67 | HKD 4.59 | 5.10M |
| 2026-09-29 | HKD 4.63 | +0.76% | HKD 4.60 | HKD 4.68 | HKD 4.53 | 7.66M |
| 2026-09-28 | HKD 4.59 | 0.00% | HKD 4.52 | HKD 4.61 | HKD 4.52 | 19.57M |
| 2026-09-25 | HKD 4.59 | -0.22% | HKD 4.57 | HKD 4.59 | HKD 4.51 | 2.64M |
| 2026-09-24 | HKD 4.60 | +0.11% | HKD 4.59 | HKD 4.63 | HKD 4.55 | 7.07M |
| 2026-09-23 | HKD 4.59 | +0.77% | HKD 4.56 | HKD 4.65 | HKD 4.52 | 12.88M |
| 2026-09-22 | HKD 4.56 | -1.51% | HKD 4.65 | HKD 4.65 | HKD 4.54 | 16.02M |
| 2026-09-21 | HKD 4.63 | -5.12% | HKD 4.76 | HKD 4.76 | HKD 4.61 | 14.29M |
| 2026-09-18 | HKD 4.88 | -1.31% | HKD 4.95 | HKD 4.99 | HKD 4.84 | 15.94M |
| 2026-09-17 | HKD 4.95 | -1.88% | HKD 5.05 | HKD 5.07 | HKD 4.92 | 12.67M |
| 2026-09-16 | HKD 5.04 | +1.10% | HKD 4.98 | HKD 5.07 | HKD 4.98 | 11.88M |
| 2026-09-15 | HKD 4.99 | -0.50% | HKD 4.99 | HKD 5.04 | HKD 4.96 | 8.40M |
| 2026-09-14 | HKD 5.01 | -0.89% | HKD 5.05 | HKD 5.05 | HKD 4.97 | 7.79M |
| 2026-09-11 | HKD 5.05 | +1.10% | HKD 5.00 | HKD 5.07 | HKD 4.95 | 9.77M |
| 2026-09-10 | HKD 5.00 | -1.38% | HKD 4.97 | HKD 5.07 | HKD 4.97 | 4.98M |
| 2026-09-09 | HKD 5.07 | +0.40% | HKD 5.07 | HKD 5.07 | HKD 5.02 | 4.48M |
| 2026-09-08 | HKD 5.05 | +0.90% | HKD 4.96 | HKD 5.06 | HKD 4.96 | 5.75M |
| 2026-09-07 | HKD 5.01 | +0.40% | HKD 5.00 | HKD 5.01 | HKD 4.93 | 5.40M |
| 2026-09-04 | HKD 4.99 | +1.01% | HKD 4.93 | HKD 4.99 | HKD 4.91 | 7.51M |
| 2026-09-03 | HKD 4.93 | +0.20% | HKD 4.91 | HKD 4.97 | HKD 4.90 | 9.23M |
| 2026-09-02 | HKD 4.93 | -1.10% | HKD 4.94 | HKD 4.97 | HKD 4.89 | 6.36M |
| 2026-09-01 | HKD 4.98 | -1.09% | HKD 5.06 | HKD 5.06 | HKD 4.95 | 7.15M |
| 2026-08-31 | HKD 5.03 | -3.17% | HKD 5.20 | HKD 5.20 | HKD 4.96 | 12.18M |
| 2026-08-28 | HKD 5.20 | +1.46% | HKD 5.13 | HKD 5.24 | HKD 5.03 | 9.77M |
| 2026-08-27 | HKD 5.13 | +1.28% | HKD 5.05 | HKD 5.14 | HKD 4.99 | 11.43M |
| 2026-08-26 | HKD 5.06 | -1.08% | HKD 5.07 | HKD 5.13 | HKD 5.04 | 11.29M |
| 2026-08-25 | HKD 5.11 | +0.10% | HKD 5.08 | HKD 5.14 | HKD 5.06 | 7.76M |
| 2026-08-24 | HKD 5.11 | +1.09% | HKD 5.02 | HKD 5.11 | HKD 4.97 | 7.55M |
| 2026-08-21 | HKD 5.05 | +2.02% | HKD 5.00 | HKD 5.08 | HKD 4.94 | 8.11M |
| 2026-08-20 | HKD 4.95 | +0.30% | HKD 4.91 | HKD 5.02 | HKD 4.91 | 5.06M |
| 2026-08-19 | HKD 4.94 | -0.20% | HKD 4.96 | HKD 5.00 | HKD 4.91 | 4.90M |
| 2026-08-18 | HKD 4.95 | -2.85% | HKD 5.06 | HKD 5.07 | HKD 4.95 | 5.08M |
| 2026-08-17 | HKD 5.09 | +2.41% | HKD 4.97 | HKD 5.22 | HKD 4.97 | 7.70M |
| 2026-08-14 | HKD 4.97 | +1.32% | HKD 4.86 | HKD 5.00 | HKD 4.86 | 4.95M |
| 2026-08-13 | HKD 4.91 | -1.80% | HKD 4.91 | HKD 5.03 | HKD 4.91 | 4.30M |
| 2026-08-12 | HKD 5.00 | +0.10% | HKD 4.99 | HKD 5.01 | HKD 4.90 | 5.24M |
| 2026-08-11 | HKD 4.99 | +0.81% | HKD 4.93 | HKD 5.01 | HKD 4.92 | 7.90M |
| 2026-08-10 | HKD 4.95 | +1.33% | HKD 4.86 | HKD 4.95 | HKD 4.86 | 3.83M |
| 2026-08-07 | HKD 4.89 | -1.51% | HKD 4.91 | HKD 4.97 | HKD 4.86 | 7.59M |
| 2026-08-06 | HKD 4.97 | -1.39% | HKD 5.05 | HKD 5.05 | HKD 4.89 | 5.74M |
| 2026-08-05 | HKD 5.03 | -0.20% | HKD 5.01 | HKD 5.08 | HKD 4.95 | 4.97M |
| 2026-08-04 | HKD 5.05 | -0.49% | HKD 5.07 | HKD 5.18 | HKD 5.01 | 5.29M |
| 2026-08-03 | HKD 5.07 | -0.59% | HKD 5.10 | HKD 5.14 | HKD 5.03 | 4.44M |
| 2026-07-31 | HKD 5.10 | -1.54% | HKD 5.12 | HKD 5.21 | HKD 5.07 | 6.02M |
| 2026-07-30 | HKD 5.18 | -0.38% | HKD 5.20 | HKD 5.25 | HKD 5.13 | 7.03M |
| 2026-07-29 | HKD 5.20 | +1.17% | HKD 5.05 | HKD 5.22 | HKD 5.05 | 9.25M |
| 2026-07-28 | HKD 5.14 | +2.80% | HKD 5.00 | HKD 5.15 | HKD 4.96 | 6.83M |
| 2026-07-27 | HKD 5.00 | +0.60% | HKD 4.97 | HKD 5.00 | HKD 4.92 | 4.08M |
| 2026-07-24 | HKD 4.97 | -1.58% | HKD 5.03 | HKD 5.07 | HKD 4.94 | 5.27M |
| 2026-07-23 | HKD 5.05 | +0.20% | HKD 5.04 | HKD 5.08 | HKD 5.01 | 4.12M |
| 2026-07-22 | HKD 5.04 | +0.40% | HKD 5.02 | HKD 5.05 | HKD 4.98 | 6.10M |
| 2026-07-21 | HKD 5.02 | +1.41% | HKD 4.99 | HKD 5.04 | HKD 4.93 | 5.18M |
| 2026-07-20 | HKD 4.95 | +3.12% | HKD 4.77 | HKD 4.96 | HKD 4.77 | 4.89M |
| 2026-07-17 | HKD 4.80 | -0.62% | HKD 4.83 | HKD 4.87 | HKD 4.72 | 5.00M |
| 2026-07-16 | HKD 4.83 | +0.21% | HKD 4.75 | HKD 4.85 | HKD 4.75 | 8.24M |
| 2026-07-15 | HKD 4.82 | +0.21% | HKD 4.81 | HKD 4.86 | HKD 4.74 | 8.14M |
| 2026-07-14 | HKD 4.81 | +2.78% | HKD 4.69 | HKD 4.88 | HKD 4.65 | 9.44M |
| 2026-07-13 | HKD 4.68 | 0.00% | HKD 4.73 | HKD 4.73 | HKD 4.60 | 6.22M |
| 2026-07-10 | HKD 4.68 | -0.21% | HKD 4.75 | HKD 4.77 | HKD 4.65 | 6.34M |
| 2026-07-09 | HKD 4.69 | -1.68% | HKD 4.77 | HKD 4.77 | HKD 4.65 | 8.00M |
| 2026-07-08 | HKD 4.77 | +1.49% | HKD 4.70 | HKD 4.78 | HKD 4.65 | 10.08M |
| 2026-07-07 | HKD 4.70 | -1.67% | HKD 4.74 | HKD 4.82 | HKD 4.64 | 11.69M |
| 2026-07-06 | HKD 4.78 | +2.36% | HKD 4.70 | HKD 4.81 | HKD 4.61 | 6.84M |
| 2026-07-03 | HKD 4.67 | +0.21% | HKD 4.61 | HKD 4.71 | HKD 4.60 | 9.35M |
| 2026-07-02 | HKD 4.66 | +2.19% | HKD 4.62 | HKD 4.70 | HKD 4.58 | 12.79M |
| 2026-06-30 | HKD 4.56 | -2.98% | HKD 4.76 | HKD 4.76 | HKD 4.51 | 10.07M |
| 2026-06-29 | HKD 4.70 | +0.21% | HKD 4.63 | HKD 4.77 | HKD 4.63 | 8.98M |
| 2026-06-26 | HKD 4.69 | -0.64% | HKD 4.69 | HKD 4.70 | HKD 4.56 | 11.30M |
| 2026-06-25 | HKD 4.72 | -0.21% | HKD 4.67 | HKD 4.74 | HKD 4.66 | 5.85M |
| 2026-06-24 | HKD 4.73 | -0.63% | HKD 4.83 | HKD 4.85 | HKD 4.73 | 8.05M |
| 2026-06-23 | HKD 4.76 | +0.42% | HKD 4.72 | HKD 4.85 | HKD 4.72 | 8.86M |
| 2026-06-22 | HKD 4.74 | -1.04% | HKD 4.79 | HKD 4.85 | HKD 4.67 | 17.04M |
| 2026-06-18 | HKD 4.79 | -1.03% | HKD 4.81 | HKD 4.88 | HKD 4.75 | 24.99M |
| 2026-06-17 | HKD 4.84 | -0.82% | HKD 4.83 | HKD 4.93 | HKD 4.82 | 14.84M |
| 2026-06-16 | HKD 4.88 | +0.21% | HKD 4.89 | HKD 4.92 | HKD 4.80 | 10.69M |
| 2026-06-15 | HKD 4.87 | -0.81% | HKD 4.85 | HKD 4.94 | HKD 4.84 | 13.43M |
| 2026-06-12 | HKD 4.91 | -0.61% | HKD 4.93 | HKD 5.00 | HKD 4.86 | 12.42M |
| 2026-06-11 | HKD 4.94 | -0.20% | HKD 4.94 | HKD 4.94 | HKD 4.85 | 4.66M |
| 2026-06-10 | HKD 4.95 | +0.81% | HKD 4.85 | HKD 4.95 | HKD 4.80 | 14.83M |
| 2026-06-09 | HKD 4.91 | +0.61% | HKD 4.84 | HKD 4.92 | HKD 4.81 | 11.64M |
| 2026-06-08 | HKD 4.88 | 0.00% | HKD 4.80 | HKD 4.90 | HKD 4.74 | 37.64M |
| 2026-06-05 | HKD 4.88 | -1.41% | HKD 4.95 | HKD 5.03 | HKD 4.81 | 49.01M |
| 2026-06-04 | HKD 4.95 | -1.39% | HKD 5.04 | HKD 5.04 | HKD 4.92 | 21.43M |
| 2026-06-03 | HKD 5.02 | -1.76% | HKD 5.09 | HKD 5.22 | HKD 4.96 | 22.23M |
| 2026-06-02 | HKD 5.11 | -2.67% | HKD 5.19 | HKD 5.21 | HKD 5.08 | 18.59M |
| 2026-06-01 | HKD 5.25 | -1.50% | HKD 5.40 | HKD 5.40 | HKD 5.21 | 21.06M |
| 2026-05-29 | HKD 5.33 | +0.57% | HKD 5.30 | HKD 5.39 | HKD 5.28 | 13.26M |
| 2026-05-28 | HKD 5.30 | -2.57% | HKD 5.44 | HKD 5.47 | HKD 5.29 | 15.02M |
| 2026-05-27 | HKD 5.44 | -3.03% | HKD 5.60 | HKD 5.60 | HKD 5.42 | 10.63M |
| 2026-05-26 | HKD 5.61 | 0.00% | HKD 5.55 | HKD 5.66 | HKD 5.46 | 12.03M |