Hansol HomeDeco Co., Ltd. 025750
KRX · South Korea · Consumer Durables
KRW 1,899.00-1.00 (-0.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,899.00 | -0.05% | KRW 1,890.00 | KRW 1,901.00 | KRW 1,890.00 | 2.31K |
| 2026-10-01 | KRW 1,900.00 | +0.37% | KRW 1,897.00 | KRW 1,900.00 | KRW 1,878.00 | 5.70K |
| 2026-09-30 | KRW 1,893.00 | +0.42% | KRW 1,878.00 | KRW 1,909.00 | KRW 1,873.00 | 7.79K |
| 2026-09-29 | KRW 1,885.00 | -0.79% | KRW 1,890.00 | KRW 1,900.00 | KRW 1,869.00 | 6.13K |
| 2026-09-28 | KRW 1,900.00 | +0.21% | KRW 1,900.00 | KRW 1,906.00 | KRW 1,885.00 | 12.82K |
| 2026-09-23 | KRW 1,896.00 | -0.26% | KRW 1,899.00 | KRW 1,903.00 | KRW 1,890.00 | 11.49K |
| 2026-09-22 | KRW 1,901.00 | -0.11% | KRW 1,899.00 | KRW 1,910.00 | KRW 1,885.00 | 21.31K |
| 2026-09-21 | KRW 1,903.00 | -0.26% | KRW 1,909.00 | KRW 1,909.00 | KRW 1,890.00 | 13.22K |
| 2026-09-18 | KRW 1,908.00 | +0.37% | KRW 1,908.00 | KRW 1,908.00 | KRW 1,891.00 | 10.72K |
| 2026-09-17 | KRW 1,901.00 | 0.00% | KRW 1,902.00 | KRW 1,910.00 | KRW 1,890.00 | 7.41K |
| 2026-09-16 | KRW 1,901.00 | 0.00% | KRW 1,905.00 | KRW 1,905.00 | KRW 1,892.00 | 27.90K |
| 2026-09-15 | KRW 1,901.00 | +1.39% | KRW 1,886.00 | KRW 1,903.00 | KRW 1,871.00 | 12.87K |
| 2026-09-14 | KRW 1,875.00 | +0.70% | KRW 1,863.00 | KRW 1,895.00 | KRW 1,857.00 | 8.24K |
| 2026-09-11 | KRW 1,862.00 | -1.74% | KRW 1,895.00 | KRW 1,902.00 | KRW 1,862.00 | 13.79K |
| 2026-09-10 | KRW 1,895.00 | +0.96% | KRW 1,877.00 | KRW 1,898.00 | KRW 1,860.00 | 8.86K |
| 2026-09-09 | KRW 1,877.00 | -0.11% | KRW 1,879.00 | KRW 1,906.00 | KRW 1,870.00 | 8.40K |
| 2026-09-08 | KRW 1,879.00 | -1.62% | KRW 1,894.00 | KRW 1,909.00 | KRW 1,863.00 | 30.09K |
| 2026-09-07 | KRW 1,910.00 | -0.21% | KRW 1,914.00 | KRW 1,917.00 | KRW 1,863.00 | 66.32K |
| 2026-09-04 | KRW 1,914.00 | +0.26% | KRW 1,907.00 | KRW 1,930.00 | KRW 1,895.00 | 15.88K |
| 2026-09-03 | KRW 1,909.00 | -0.05% | KRW 1,910.00 | KRW 1,921.00 | KRW 1,888.00 | 10.84K |
| 2026-09-02 | KRW 1,910.00 | -0.26% | KRW 1,910.00 | KRW 1,917.00 | KRW 1,893.00 | 10.74K |
| 2026-09-01 | KRW 1,915.00 | -0.05% | KRW 1,916.00 | KRW 1,924.00 | KRW 1,884.00 | 16.22K |
| 2026-08-31 | KRW 1,916.00 | +0.79% | KRW 1,901.00 | KRW 1,938.00 | KRW 1,890.00 | 28.12K |
| 2026-08-28 | KRW 1,901.00 | +0.16% | KRW 1,899.00 | KRW 1,901.00 | KRW 1,874.00 | 8.19K |
| 2026-08-27 | KRW 1,898.00 | -0.58% | KRW 1,909.00 | KRW 1,915.00 | KRW 1,878.00 | 13.98K |
| 2026-08-26 | KRW 1,909.00 | +0.21% | KRW 1,905.00 | KRW 1,909.00 | KRW 1,882.00 | 23.07K |
| 2026-08-25 | KRW 1,905.00 | +2.70% | KRW 1,856.00 | KRW 1,905.00 | KRW 1,839.00 | 60.61K |
| 2026-08-24 | KRW 1,855.00 | +0.82% | KRW 1,815.00 | KRW 1,855.00 | KRW 1,788.00 | 61.99K |
| 2026-08-21 | KRW 1,840.00 | -0.65% | KRW 1,852.00 | KRW 1,852.00 | KRW 1,800.00 | 4.12K |
| 2026-08-20 | KRW 1,852.00 | -0.38% | KRW 1,859.00 | KRW 1,864.00 | KRW 1,836.00 | 11.98K |
| 2026-08-19 | KRW 1,859.00 | -1.27% | KRW 1,867.00 | KRW 1,881.00 | KRW 1,825.00 | 19.40K |
| 2026-08-18 | KRW 1,883.00 | -1.57% | KRW 1,913.00 | KRW 1,913.00 | KRW 1,865.00 | 38.30K |
| 2026-08-14 | KRW 1,913.00 | +0.79% | KRW 1,821.00 | KRW 1,940.00 | KRW 1,821.00 | 16.82K |
| 2026-08-13 | KRW 1,898.00 | -1.71% | KRW 1,932.00 | KRW 1,940.00 | KRW 1,893.00 | 26.52K |
| 2026-08-12 | KRW 1,931.00 | +1.52% | KRW 1,911.00 | KRW 1,951.00 | KRW 1,911.00 | 40.08K |
| 2026-08-11 | KRW 1,902.00 | +2.59% | KRW 1,850.00 | KRW 1,906.00 | KRW 1,842.00 | 19.37K |
| 2026-08-10 | KRW 1,854.00 | -0.16% | KRW 1,871.00 | KRW 1,871.00 | KRW 1,841.00 | 19.11K |
| 2026-08-07 | KRW 1,857.00 | -1.95% | KRW 1,899.00 | KRW 1,953.00 | KRW 1,847.00 | 48.30K |
| 2026-08-06 | KRW 1,894.00 | -0.53% | KRW 1,905.00 | KRW 1,917.00 | KRW 1,880.00 | 4.54K |
| 2026-08-05 | KRW 1,904.00 | +1.01% | KRW 1,885.00 | KRW 1,926.00 | KRW 1,800.00 | 12.33K |
| 2026-08-04 | KRW 1,885.00 | +3.23% | KRW 1,811.00 | KRW 1,898.00 | KRW 1,811.00 | 17.27K |
| 2026-08-03 | KRW 1,826.00 | +1.11% | KRW 1,855.00 | KRW 1,857.00 | KRW 1,810.00 | 11.40K |
| 2026-07-31 | KRW 1,806.00 | +0.61% | KRW 1,795.00 | KRW 1,849.00 | KRW 1,774.00 | 11.57K |
| 2026-07-30 | KRW 1,795.00 | -0.28% | KRW 1,763.00 | KRW 1,818.00 | KRW 1,755.00 | 27.07K |
| 2026-07-29 | KRW 1,800.00 | -2.17% | KRW 1,823.00 | KRW 1,877.00 | KRW 1,680.00 | 46.50K |
| 2026-07-28 | KRW 1,840.00 | -3.61% | KRW 1,893.00 | KRW 1,896.00 | KRW 1,825.00 | 14.90K |
| 2026-07-27 | KRW 1,909.00 | +0.21% | KRW 1,904.00 | KRW 1,950.00 | KRW 1,879.00 | 13.31K |
| 2026-07-24 | KRW 1,905.00 | -1.24% | KRW 1,929.00 | KRW 1,929.00 | KRW 1,871.00 | 13.19K |
| 2026-07-23 | KRW 1,929.00 | +2.44% | KRW 1,882.00 | KRW 1,930.00 | KRW 1,849.00 | 33.71K |
| 2026-07-22 | KRW 1,883.00 | +1.78% | KRW 1,835.00 | KRW 1,887.00 | KRW 1,821.00 | 29.50K |
| 2026-07-21 | KRW 1,850.00 | +1.59% | KRW 1,822.00 | KRW 1,854.00 | KRW 1,796.00 | 25.38K |
| 2026-07-20 | KRW 1,821.00 | -1.57% | KRW 1,849.00 | KRW 1,880.00 | KRW 1,802.00 | 41.72K |
| 2026-07-16 | KRW 1,850.00 | +0.43% | KRW 1,850.00 | KRW 1,860.00 | KRW 1,833.00 | 37.54K |
| 2026-07-15 | KRW 1,842.00 | +0.93% | KRW 1,810.00 | KRW 1,856.00 | KRW 1,807.00 | 10.78K |
| 2026-07-14 | KRW 1,825.00 | +0.83% | KRW 1,845.00 | KRW 1,887.00 | KRW 1,789.00 | 45.04K |
| 2026-07-13 | KRW 1,810.00 | -4.03% | KRW 1,886.00 | KRW 1,910.00 | KRW 1,802.00 | 28.95K |
| 2026-07-10 | KRW 1,886.00 | +2.67% | KRW 1,837.00 | KRW 1,900.00 | KRW 1,833.00 | 5.44K |
| 2026-07-09 | KRW 1,837.00 | -1.92% | KRW 1,873.00 | KRW 1,873.00 | KRW 1,750.00 | 17.02K |
| 2026-07-08 | KRW 1,873.00 | -2.75% | KRW 1,925.00 | KRW 1,925.00 | KRW 1,863.00 | 9.18K |
| 2026-07-07 | KRW 1,926.00 | 0.00% | KRW 1,926.00 | KRW 1,955.00 | KRW 1,889.00 | 12.03K |
| 2026-07-06 | KRW 1,926.00 | +2.83% | KRW 1,873.00 | KRW 1,940.00 | KRW 1,869.00 | 31.32K |
| 2026-07-03 | KRW 1,873.00 | -1.42% | KRW 1,884.00 | KRW 1,900.00 | KRW 1,835.00 | 12.94K |
| 2026-07-02 | KRW 1,900.00 | -1.30% | KRW 1,736.00 | KRW 1,948.00 | KRW 1,736.00 | 31.66K |
| 2026-07-01 | KRW 1,925.00 | +6.00% | KRW 1,816.00 | KRW 1,943.00 | KRW 1,815.00 | 31.05K |
| 2026-06-30 | KRW 1,816.00 | +0.72% | KRW 1,803.00 | KRW 1,828.00 | KRW 1,798.00 | 16.68K |
| 2026-06-29 | KRW 1,803.00 | +0.90% | KRW 1,772.00 | KRW 1,855.00 | KRW 1,771.00 | 29.44K |
| 2026-06-26 | KRW 1,787.00 | -5.05% | KRW 1,882.00 | KRW 1,895.00 | KRW 1,751.00 | 39.35K |
| 2026-06-25 | KRW 1,882.00 | +0.53% | KRW 1,872.00 | KRW 1,973.00 | KRW 1,872.00 | 11.88K |
| 2026-06-24 | KRW 1,872.00 | +4.00% | KRW 1,791.00 | KRW 1,927.00 | KRW 1,791.00 | 33.51K |
| 2026-06-23 | KRW 1,800.00 | -7.50% | KRW 1,930.00 | KRW 1,937.00 | KRW 1,800.00 | 50.83K |
| 2026-06-22 | KRW 1,946.00 | +2.42% | KRW 1,893.00 | KRW 1,997.00 | KRW 1,851.00 | 40.20K |
| 2026-06-19 | KRW 1,900.00 | -4.95% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,900.00 | 36.26K |
| 2026-06-18 | KRW 1,999.00 | -2.96% | KRW 1,993.00 | KRW 2,060.00 | KRW 1,980.00 | 23.00K |
| 2026-06-17 | KRW 2,060.00 | +1.23% | KRW 2,040.00 | KRW 2,060.00 | KRW 1,968.00 | 10.56K |
| 2026-06-16 | KRW 2,035.00 | +1.75% | KRW 1,953.00 | KRW 2,080.00 | KRW 1,953.00 | 30.41K |
| 2026-06-15 | KRW 2,000.00 | +0.35% | KRW 1,993.00 | KRW 2,040.00 | KRW 1,993.00 | 30.94K |
| 2026-06-12 | KRW 1,993.00 | +6.01% | KRW 1,836.00 | KRW 2,015.00 | KRW 1,836.00 | 75.66K |
| 2026-06-11 | KRW 1,880.00 | +2.23% | KRW 1,839.00 | KRW 1,898.00 | KRW 1,816.00 | 49.45K |
| 2026-06-10 | KRW 1,839.00 | -1.66% | KRW 1,880.00 | KRW 1,900.00 | KRW 1,798.00 | 11.28K |
| 2026-06-09 | KRW 1,870.00 | +3.14% | KRW 1,798.00 | KRW 1,886.00 | KRW 1,798.00 | 22.54K |
| 2026-06-08 | KRW 1,813.00 | -4.48% | KRW 1,897.00 | KRW 1,897.00 | KRW 1,810.00 | 37.10K |
| 2026-06-05 | KRW 1,898.00 | -1.91% | KRW 1,945.00 | KRW 1,945.00 | KRW 1,880.00 | 33.94K |
| 2026-06-04 | KRW 1,935.00 | +0.26% | KRW 1,914.00 | KRW 1,950.00 | KRW 1,892.00 | 23.91K |
| 2026-06-02 | KRW 1,930.00 | -2.53% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,878.00 | 64.05K |
| 2026-06-01 | KRW 1,980.00 | -3.88% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,969.00 | 101.17K |
| 2026-05-29 | KRW 2,060.00 | -6.15% | KRW 2,195.00 | KRW 2,200.00 | KRW 1,997.00 | 142.35K |
| 2026-05-28 | KRW 2,195.00 | -0.90% | KRW 2,170.00 | KRW 2,210.00 | KRW 2,155.00 | 59.09K |
| 2026-05-27 | KRW 2,215.00 | -3.49% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,185.00 | 73.51K |
| 2026-05-26 | KRW 2,295.00 | -1.92% | KRW 2,330.00 | KRW 2,400.00 | KRW 2,295.00 | 39.26K |
| 2026-05-22 | KRW 2,340.00 | +3.31% | KRW 2,280.00 | KRW 2,385.00 | KRW 2,245.00 | 41.75K |