Leeku Industrial Co., Ltd. 025820
KRX · South Korea · Non-Energy Minerals
KRW 4,300.00+145.00 (+3.49%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 4,155.00 | -0.84% | KRW 4,240.00 | KRW 4,270.00 | KRW 4,155.00 | 79.64K |
| 2026-09-29 | KRW 4,190.00 | -2.22% | KRW 4,270.00 | KRW 4,270.00 | KRW 4,160.00 | 126.73K |
| 2026-09-28 | KRW 4,285.00 | -0.81% | KRW 4,300.00 | KRW 4,390.00 | KRW 4,240.00 | 51.62K |
| 2026-09-23 | KRW 4,320.00 | +0.23% | KRW 4,395.00 | KRW 4,480.00 | KRW 4,315.00 | 145.16K |
| 2026-09-22 | KRW 4,310.00 | +0.47% | KRW 4,310.00 | KRW 4,370.00 | KRW 4,285.00 | 90.21K |
| 2026-09-21 | KRW 4,290.00 | -1.61% | KRW 4,370.00 | KRW 4,390.00 | KRW 4,270.00 | 107.82K |
| 2026-09-18 | KRW 4,360.00 | +1.87% | KRW 4,340.00 | KRW 4,410.00 | KRW 4,290.00 | 105.90K |
| 2026-09-17 | KRW 4,280.00 | +1.06% | KRW 4,225.00 | KRW 4,320.00 | KRW 4,210.00 | 63.42K |
| 2026-09-16 | KRW 4,235.00 | +0.36% | KRW 4,220.00 | KRW 4,280.00 | KRW 4,200.00 | 75.77K |
| 2026-09-15 | KRW 4,220.00 | -1.17% | KRW 4,285.00 | KRW 4,335.00 | KRW 4,215.00 | 75.80K |
| 2026-09-14 | KRW 4,270.00 | -1.84% | KRW 4,315.00 | KRW 4,360.00 | KRW 4,225.00 | 92.48K |
| 2026-09-11 | KRW 4,350.00 | -3.12% | KRW 4,310.00 | KRW 4,390.00 | KRW 4,280.00 | 193.88K |
| 2026-09-10 | KRW 4,490.00 | -0.88% | KRW 4,570.00 | KRW 4,635.00 | KRW 4,435.00 | 243.37K |
| 2026-09-09 | KRW 4,530.00 | +0.22% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,490.00 | 443.18K |
| 2026-09-08 | KRW 4,520.00 | +5.98% | KRW 4,430.00 | KRW 4,650.00 | KRW 4,360.00 | 1.02M |
| 2026-09-07 | KRW 4,265.00 | -0.35% | KRW 4,325.00 | KRW 4,325.00 | KRW 4,240.00 | 63.79K |
| 2026-09-04 | KRW 4,280.00 | +0.12% | KRW 4,315.00 | KRW 4,335.00 | KRW 4,250.00 | 132.78K |
| 2026-09-03 | KRW 4,275.00 | +0.35% | KRW 4,295.00 | KRW 4,400.00 | KRW 4,195.00 | 92.58K |
| 2026-09-02 | KRW 4,260.00 | -3.40% | KRW 4,330.00 | KRW 4,360.00 | KRW 4,250.00 | 138.59K |
| 2026-09-01 | KRW 4,410.00 | -1.56% | KRW 4,480.00 | KRW 4,530.00 | KRW 4,350.00 | 142.29K |
| 2026-08-31 | KRW 4,480.00 | -1.86% | KRW 4,535.00 | KRW 4,535.00 | KRW 4,390.00 | 158.85K |
| 2026-08-28 | KRW 4,565.00 | -0.11% | KRW 4,570.00 | KRW 4,585.00 | KRW 4,400.00 | 96.11K |
| 2026-08-27 | KRW 4,570.00 | -1.30% | KRW 4,615.00 | KRW 4,615.00 | KRW 4,495.00 | 254.33K |
| 2026-08-26 | KRW 4,630.00 | +3.00% | KRW 4,575.00 | KRW 4,665.00 | KRW 4,410.00 | 276.90K |
| 2026-08-25 | KRW 4,495.00 | +0.33% | KRW 4,550.00 | KRW 4,565.00 | KRW 4,305.00 | 262.91K |
| 2026-08-24 | KRW 4,480.00 | +3.58% | KRW 4,380.00 | KRW 4,560.00 | KRW 4,350.00 | 203.59K |
| 2026-08-21 | KRW 4,325.00 | -2.92% | KRW 4,440.00 | KRW 4,440.00 | KRW 4,250.00 | 89.43K |
| 2026-08-20 | KRW 4,455.00 | +1.25% | KRW 4,450.00 | KRW 4,575.00 | KRW 4,410.00 | 144.81K |
| 2026-08-19 | KRW 4,400.00 | -2.87% | KRW 4,420.00 | KRW 4,555.00 | KRW 4,325.00 | 149.86K |
| 2026-08-18 | KRW 4,530.00 | -0.44% | KRW 4,600.00 | KRW 4,695.00 | KRW 4,425.00 | 326.84K |
| 2026-08-14 | KRW 4,550.00 | -0.11% | KRW 4,595.00 | KRW 4,625.00 | KRW 4,440.00 | 200.60K |
| 2026-08-13 | KRW 4,555.00 | -1.41% | KRW 4,620.00 | KRW 4,635.00 | KRW 4,525.00 | 185.49K |
| 2026-08-12 | KRW 4,620.00 | +1.65% | KRW 4,600.00 | KRW 4,630.00 | KRW 4,500.00 | 183.66K |
| 2026-08-11 | KRW 4,545.00 | +0.11% | KRW 4,520.00 | KRW 4,685.00 | KRW 4,500.00 | 300.91K |
| 2026-08-10 | KRW 4,540.00 | +3.89% | KRW 4,440.00 | KRW 4,540.00 | KRW 4,360.00 | 339.15K |
| 2026-08-07 | KRW 4,370.00 | -2.02% | KRW 4,535.00 | KRW 4,660.00 | KRW 4,290.00 | 229.63K |
| 2026-08-06 | KRW 4,460.00 | +0.79% | KRW 4,560.00 | KRW 4,600.00 | KRW 4,350.00 | 414.57K |
| 2026-08-05 | KRW 4,425.00 | +7.01% | KRW 4,250.00 | KRW 4,565.00 | KRW 4,250.00 | 540.52K |
| 2026-08-04 | KRW 4,135.00 | +6.57% | KRW 3,890.00 | KRW 4,140.00 | KRW 3,890.00 | 379.89K |
| 2026-08-03 | KRW 3,880.00 | -0.64% | KRW 3,915.00 | KRW 4,005.00 | KRW 3,830.00 | 206.61K |
| 2026-07-31 | KRW 3,905.00 | +9.69% | KRW 3,665.00 | KRW 3,950.00 | KRW 3,630.00 | 193.65K |
| 2026-07-30 | KRW 3,560.00 | +4.25% | KRW 3,315.00 | KRW 3,645.00 | KRW 3,315.00 | 264.88K |
| 2026-07-29 | KRW 3,415.00 | -7.70% | KRW 3,705.00 | KRW 3,775.00 | KRW 3,305.00 | 324.25K |
| 2026-07-28 | KRW 3,700.00 | -4.76% | KRW 3,780.00 | KRW 3,880.00 | KRW 3,685.00 | 325.62K |
| 2026-07-27 | KRW 3,885.00 | -3.24% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,860.00 | 187.68K |
| 2026-07-24 | KRW 4,015.00 | +0.12% | KRW 3,985.00 | KRW 4,020.00 | KRW 3,895.00 | 157.63K |
| 2026-07-23 | KRW 4,010.00 | +5.53% | KRW 3,820.00 | KRW 4,040.00 | KRW 3,820.00 | 122.33K |
| 2026-07-22 | KRW 3,800.00 | +0.93% | KRW 3,810.00 | KRW 3,895.00 | KRW 3,780.00 | 206.52K |
| 2026-07-21 | KRW 3,765.00 | +1.21% | KRW 3,690.00 | KRW 3,790.00 | KRW 3,650.00 | 103.08K |
| 2026-07-20 | KRW 3,720.00 | -4.12% | KRW 3,780.00 | KRW 4,000.00 | KRW 3,710.00 | 212.75K |
| 2026-07-16 | KRW 3,880.00 | -1.02% | KRW 3,870.00 | KRW 3,910.00 | KRW 3,805.00 | 83.49K |
| 2026-07-15 | KRW 3,920.00 | +4.95% | KRW 3,790.00 | KRW 3,940.00 | KRW 3,790.00 | 152.88K |
| 2026-07-14 | KRW 3,735.00 | -1.71% | KRW 3,775.00 | KRW 3,830.00 | KRW 3,670.00 | 304.49K |
| 2026-07-13 | KRW 3,800.00 | -5.24% | KRW 4,010.00 | KRW 4,070.00 | KRW 3,785.00 | 213.13K |
| 2026-07-10 | KRW 4,010.00 | +5.25% | KRW 3,835.00 | KRW 4,050.00 | KRW 3,835.00 | 197.26K |
| 2026-07-09 | KRW 3,810.00 | -2.06% | KRW 3,870.00 | KRW 4,005.00 | KRW 3,790.00 | 166.22K |
| 2026-07-08 | KRW 3,890.00 | -2.99% | KRW 3,895.00 | KRW 4,020.00 | KRW 3,855.00 | 196.00K |
| 2026-07-07 | KRW 4,010.00 | -2.31% | KRW 4,010.00 | KRW 4,150.00 | KRW 3,900.00 | 199.06K |
| 2026-07-06 | KRW 4,105.00 | -2.38% | KRW 4,205.00 | KRW 4,280.00 | KRW 4,010.00 | 160.05K |
| 2026-07-03 | KRW 4,205.00 | +7.54% | KRW 3,930.00 | KRW 4,210.00 | KRW 3,815.00 | 303.25K |
| 2026-07-02 | KRW 3,910.00 | -6.35% | KRW 4,055.00 | KRW 4,250.00 | KRW 3,900.00 | 277.13K |
| 2026-07-01 | KRW 4,175.00 | +2.45% | KRW 4,085.00 | KRW 4,280.00 | KRW 4,050.00 | 152.07K |
| 2026-06-30 | KRW 4,075.00 | -1.21% | KRW 4,125.00 | KRW 4,250.00 | KRW 4,050.00 | 261.11K |
| 2026-06-29 | KRW 4,125.00 | +5.77% | KRW 3,950.00 | KRW 4,150.00 | KRW 3,840.00 | 275.25K |
| 2026-06-26 | KRW 3,900.00 | -3.58% | KRW 4,000.00 | KRW 4,020.00 | KRW 3,750.00 | 341.24K |
| 2026-06-25 | KRW 4,045.00 | -2.53% | KRW 4,160.00 | KRW 4,280.00 | KRW 4,030.00 | 192.73K |
| 2026-06-24 | KRW 4,150.00 | 0.00% | KRW 4,145.00 | KRW 4,400.00 | KRW 4,060.00 | 208.64K |
| 2026-06-23 | KRW 4,150.00 | -4.93% | KRW 4,365.00 | KRW 4,450.00 | KRW 4,150.00 | 360.23K |
| 2026-06-22 | KRW 4,365.00 | -3.11% | KRW 4,500.00 | KRW 4,560.00 | KRW 4,305.00 | 203.06K |
| 2026-06-19 | KRW 4,505.00 | -3.33% | KRW 4,630.00 | KRW 4,660.00 | KRW 4,405.00 | 281.70K |
| 2026-06-18 | KRW 4,660.00 | -4.31% | KRW 4,870.00 | KRW 4,900.00 | KRW 4,655.00 | 195.40K |
| 2026-06-17 | KRW 4,870.00 | +0.41% | KRW 4,810.00 | KRW 4,950.00 | KRW 4,765.00 | 139.32K |
| 2026-06-16 | KRW 4,850.00 | -0.82% | KRW 4,890.00 | KRW 4,955.00 | KRW 4,800.00 | 227.23K |
| 2026-06-15 | KRW 4,890.00 | +5.39% | KRW 4,765.00 | KRW 4,965.00 | KRW 4,725.00 | 292.86K |
| 2026-06-12 | KRW 4,640.00 | +2.77% | KRW 4,610.00 | KRW 4,750.00 | KRW 4,580.00 | 167.17K |
| 2026-06-11 | KRW 4,515.00 | +2.38% | KRW 4,400.00 | KRW 4,515.00 | KRW 4,340.00 | 159.65K |
| 2026-06-10 | KRW 4,410.00 | -4.13% | KRW 4,480.00 | KRW 4,650.00 | KRW 4,360.00 | 835 |
| 2026-06-09 | KRW 4,600.00 | +3.25% | KRW 4,460.00 | KRW 4,655.00 | KRW 4,460.00 | 199.36K |
| 2026-06-08 | KRW 4,455.00 | -8.90% | KRW 4,600.00 | KRW 4,675.00 | KRW 4,400.00 | 462.48K |
| 2026-06-05 | KRW 4,890.00 | -2.40% | KRW 5,010.00 | KRW 5,020.00 | KRW 4,790.00 | 312.94K |
| 2026-06-04 | KRW 5,010.00 | -2.72% | KRW 5,150.00 | KRW 5,360.00 | KRW 4,995.00 | 290.46K |
| 2026-06-02 | KRW 5,150.00 | -0.58% | KRW 5,220.00 | KRW 5,240.00 | KRW 4,990.00 | 312.98K |
| 2026-06-01 | KRW 5,180.00 | -1.33% | KRW 5,120.00 | KRW 5,340.00 | KRW 5,000.00 | 396.73K |
| 2026-05-29 | KRW 5,250.00 | -4.37% | KRW 5,590.00 | KRW 5,590.00 | KRW 5,160.00 | 629.01K |
| 2026-05-28 | KRW 5,490.00 | -4.52% | KRW 5,750.00 | KRW 5,820.00 | KRW 5,250.00 | 569.49K |
| 2026-05-27 | KRW 5,750.00 | -4.01% | KRW 6,060.00 | KRW 6,120.00 | KRW 5,720.00 | 589.01K |
| 2026-05-26 | KRW 5,990.00 | +1.18% | KRW 6,040.00 | KRW 6,320.00 | KRW 5,920.00 | 891.99K |
| 2026-05-22 | KRW 5,920.00 | +4.96% | KRW 5,670.00 | KRW 5,920.00 | KRW 5,640.00 | 576.05K |
| 2026-05-21 | KRW 5,640.00 | +4.44% | KRW 5,550.00 | KRW 5,840.00 | KRW 5,550.00 | 735.82K |
| 2026-05-20 | KRW 5,400.00 | -3.74% | KRW 5,530.00 | KRW 5,680.00 | KRW 5,310.00 | 677.55K |