Yeebo (International Holdings) Limited 0259
HKEX · Hong Kong SAR China · Electronic Technology
HKD 2.72-0.08 (-2.86%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.80 | +1.82% | HKD 2.72 | HKD 2.80 | HKD 2.70 | 12.00K |
| 2026-09-29 | HKD 2.75 | +2.42% | HKD 2.77 | HKD 2.77 | HKD 2.68 | 104.00K |
| 2026-09-28 | HKD 2.68 | -5.29% | HKD 2.80 | HKD 2.80 | HKD 2.68 | 54.00K |
| 2026-09-25 | HKD 2.84 | +5.00% | HKD 2.84 | HKD 2.84 | HKD 2.84 | 2.00K |
| 2026-09-24 | HKD 2.70 | -0.55% | HKD 2.70 | HKD 2.70 | HKD 2.68 | 138.00K |
| 2026-09-23 | HKD 2.71 | +0.56% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 0 |
| 2026-09-22 | HKD 2.70 | -1.64% | HKD 2.74 | HKD 2.79 | HKD 2.70 | 118.00K |
| 2026-09-21 | HKD 2.74 | +1.67% | HKD 2.71 | HKD 2.79 | HKD 2.71 | 58.00K |
| 2026-09-18 | HKD 2.70 | -3.40% | HKD 2.74 | HKD 2.74 | HKD 2.66 | 444.00K |
| 2026-09-17 | HKD 2.80 | +1.27% | HKD 2.80 | HKD 2.80 | HKD 2.70 | 154.00K |
| 2026-09-16 | HKD 2.76 | -2.82% | HKD 2.80 | HKD 2.84 | HKD 2.74 | 92.00K |
| 2026-09-15 | HKD 2.84 | +4.03% | HKD 2.73 | HKD 2.94 | HKD 2.73 | 186.00K |
| 2026-09-14 | HKD 2.73 | -2.15% | HKD 2.73 | HKD 2.82 | HKD 2.73 | 66.00K |
| 2026-09-11 | HKD 2.79 | -1.24% | HKD 2.83 | HKD 2.83 | HKD 2.67 | 692.00K |
| 2026-09-10 | HKD 2.83 | -0.35% | HKD 2.85 | HKD 2.92 | HKD 2.83 | 140.00K |
| 2026-09-09 | HKD 2.84 | -2.58% | HKD 2.88 | HKD 2.91 | HKD 2.80 | 642.00K |
| 2026-09-08 | HKD 2.91 | -2.35% | HKD 2.96 | HKD 3.13 | HKD 2.90 | 716.00K |
| 2026-09-07 | HKD 2.98 | -1.65% | HKD 2.99 | HKD 3.01 | HKD 2.90 | 298.00K |
| 2026-09-04 | HKD 3.03 | -0.33% | HKD 3.06 | HKD 3.19 | HKD 3.00 | 404.00K |
| 2026-09-03 | HKD 3.04 | -2.25% | HKD 3.06 | HKD 3.12 | HKD 3.00 | 412.00K |
| 2026-09-02 | HKD 3.11 | +1.14% | HKD 3.07 | HKD 3.13 | HKD 3.06 | 272.00K |
| 2026-09-01 | HKD 3.08 | -2.23% | HKD 3.06 | HKD 3.15 | HKD 3.06 | 180.00K |
| 2026-08-31 | HKD 3.14 | +1.29% | HKD 3.00 | HKD 3.15 | HKD 3.00 | 286.00K |
| 2026-08-28 | HKD 3.11 | +0.81% | HKD 3.10 | HKD 3.14 | HKD 3.08 | 166.00K |
| 2026-08-27 | HKD 3.08 | -0.65% | HKD 3.09 | HKD 3.12 | HKD 3.08 | 184.00K |
| 2026-08-26 | HKD 3.10 | +0.98% | HKD 3.10 | HKD 3.12 | HKD 3.05 | 354.00K |
| 2026-08-25 | HKD 3.07 | -0.97% | HKD 3.04 | HKD 3.13 | HKD 3.03 | 318.00K |
| 2026-08-24 | HKD 3.10 | -0.80% | HKD 3.13 | HKD 3.13 | HKD 3.03 | 506.00K |
| 2026-08-21 | HKD 3.13 | +1.30% | HKD 3.04 | HKD 3.17 | HKD 3.04 | 662.00K |
| 2026-08-20 | HKD 3.09 | -0.48% | HKD 3.05 | HKD 3.14 | HKD 3.05 | 430.00K |
| 2026-08-19 | HKD 3.10 | -2.52% | HKD 3.15 | HKD 3.15 | HKD 3.05 | 872.00K |
| 2026-08-18 | HKD 3.18 | -3.49% | HKD 3.28 | HKD 3.28 | HKD 3.12 | 216.00K |
| 2026-08-17 | HKD 3.30 | +5.10% | HKD 3.09 | HKD 3.30 | HKD 3.05 | 222.00K |
| 2026-08-14 | HKD 3.13 | -1.42% | HKD 2.98 | HKD 3.26 | HKD 2.98 | 145.50K |
| 2026-08-13 | HKD 3.18 | 0.00% | HKD 3.30 | HKD 3.36 | HKD 3.18 | 390.00K |
| 2026-08-12 | HKD 3.18 | 0.00% | HKD 3.15 | HKD 3.28 | HKD 3.15 | 194.10K |
| 2026-08-11 | HKD 3.18 | +1.76% | HKD 3.14 | HKD 3.19 | HKD 3.13 | 232.00K |
| 2026-08-10 | HKD 3.13 | -2.34% | HKD 3.19 | HKD 3.20 | HKD 3.08 | 478.00K |
| 2026-08-07 | HKD 3.20 | +1.91% | HKD 3.07 | HKD 3.20 | HKD 3.00 | 850.00K |
| 2026-08-06 | HKD 3.14 | -2.79% | HKD 3.15 | HKD 3.21 | HKD 3.10 | 176.00K |
| 2026-08-05 | HKD 3.23 | +3.69% | HKD 3.19 | HKD 3.24 | HKD 3.11 | 540.00K |
| 2026-08-04 | HKD 3.12 | +0.65% | HKD 3.05 | HKD 3.16 | HKD 3.04 | 216.00K |
| 2026-08-03 | HKD 3.10 | -1.75% | HKD 3.10 | HKD 3.11 | HKD 3.01 | 550.00K |
| 2026-07-31 | HKD 3.15 | +2.94% | HKD 3.06 | HKD 3.26 | HKD 3.06 | 990.00K |
| 2026-07-30 | HKD 3.06 | -2.86% | HKD 3.20 | HKD 3.20 | HKD 3.04 | 1.03M |
| 2026-07-29 | HKD 3.15 | -2.78% | HKD 3.46 | HKD 3.46 | HKD 3.12 | 570.00K |
| 2026-07-28 | HKD 3.24 | -0.92% | HKD 3.26 | HKD 3.28 | HKD 3.13 | 526.00K |
| 2026-07-27 | HKD 3.27 | +0.93% | HKD 3.21 | HKD 3.27 | HKD 3.14 | 186.00K |
| 2026-07-24 | HKD 3.24 | +1.25% | HKD 3.21 | HKD 3.24 | HKD 3.10 | 616.00K |
| 2026-07-23 | HKD 3.20 | -3.61% | HKD 3.31 | HKD 3.36 | HKD 3.19 | 1.07M |
| 2026-07-22 | HKD 3.32 | -1.78% | HKD 3.40 | HKD 3.40 | HKD 3.27 | 634.00K |
| 2026-07-21 | HKD 3.38 | +0.90% | HKD 3.38 | HKD 3.39 | HKD 3.15 | 1.46M |
| 2026-07-20 | HKD 3.35 | -5.10% | HKD 3.47 | HKD 3.54 | HKD 3.28 | 568.00K |
| 2026-07-17 | HKD 3.53 | -2.49% | HKD 3.57 | HKD 3.58 | HKD 3.46 | 1.56M |
| 2026-07-16 | HKD 3.62 | -1.63% | HKD 3.68 | HKD 3.73 | HKD 3.57 | 800.00K |
| 2026-07-15 | HKD 3.68 | +2.79% | HKD 3.57 | HKD 3.78 | HKD 3.57 | 650.00K |
| 2026-07-14 | HKD 3.58 | +1.42% | HKD 3.53 | HKD 3.66 | HKD 3.49 | 810.00K |
| 2026-07-13 | HKD 3.53 | -5.61% | HKD 3.74 | HKD 3.79 | HKD 3.52 | 424.00K |
| 2026-07-10 | HKD 3.74 | -3.86% | HKD 3.89 | HKD 3.97 | HKD 3.70 | 572.00K |
| 2026-07-09 | HKD 3.89 | +1.04% | HKD 3.90 | HKD 3.97 | HKD 3.75 | 638.00K |
| 2026-07-08 | HKD 3.85 | +1.32% | HKD 3.89 | HKD 3.92 | HKD 3.73 | 207.24K |
| 2026-07-07 | HKD 3.80 | -4.28% | HKD 3.90 | HKD 3.91 | HKD 3.62 | 1.22M |
| 2026-07-06 | HKD 3.97 | -1.73% | HKD 4.05 | HKD 4.19 | HKD 3.90 | 918.00K |
| 2026-07-03 | HKD 4.04 | +0.25% | HKD 4.08 | HKD 4.25 | HKD 4.01 | 606.00K |
| 2026-07-02 | HKD 4.03 | -13.33% | HKD 4.48 | HKD 4.58 | HKD 3.89 | 2.54M |
| 2026-06-30 | HKD 4.65 | +6.41% | HKD 4.44 | HKD 4.77 | HKD 4.44 | 1.04M |
| 2026-06-29 | HKD 4.37 | +4.05% | HKD 4.36 | HKD 4.53 | HKD 4.28 | 904.00K |
| 2026-06-26 | HKD 4.20 | -11.21% | HKD 4.73 | HKD 4.83 | HKD 4.20 | 3.05M |
| 2026-06-25 | HKD 4.73 | -0.84% | HKD 4.85 | HKD 4.97 | HKD 4.66 | 1.81M |
| 2026-06-24 | HKD 4.77 | -2.45% | HKD 4.85 | HKD 5.03 | HKD 4.76 | 1.57M |
| 2026-06-23 | HKD 4.89 | -12.05% | HKD 5.56 | HKD 5.56 | HKD 4.88 | 1.67M |
| 2026-06-22 | HKD 5.56 | 0.00% | HKD 5.50 | HKD 5.60 | HKD 5.25 | 1.58M |
| 2026-06-18 | HKD 5.56 | +1.83% | HKD 5.63 | HKD 5.72 | HKD 5.40 | 1.94M |
| 2026-06-17 | HKD 5.46 | +8.76% | HKD 5.10 | HKD 5.62 | HKD 5.01 | 4.69M |
| 2026-06-16 | HKD 5.02 | +1.21% | HKD 4.96 | HKD 5.10 | HKD 4.85 | 1.53M |
| 2026-06-15 | HKD 4.96 | +8.06% | HKD 4.71 | HKD 4.97 | HKD 4.71 | 726.00K |
| 2026-06-12 | HKD 4.59 | -6.71% | HKD 5.03 | HKD 5.20 | HKD 4.58 | 2.39M |
| 2026-06-11 | HKD 4.92 | +1.03% | HKD 4.88 | HKD 4.93 | HKD 4.64 | 632.00K |
| 2026-06-10 | HKD 4.87 | +1.46% | HKD 4.69 | HKD 4.94 | HKD 4.62 | 980.00K |
| 2026-06-09 | HKD 4.80 | +6.67% | HKD 4.56 | HKD 4.90 | HKD 4.50 | 598.00K |
| 2026-06-08 | HKD 4.50 | -8.72% | HKD 4.75 | HKD 4.79 | HKD 4.43 | 2.16M |
| 2026-06-05 | HKD 4.93 | -2.57% | HKD 5.10 | HKD 5.12 | HKD 4.90 | 1.63M |
| 2026-06-04 | HKD 5.06 | +3.27% | HKD 4.90 | HKD 5.17 | HKD 4.90 | 2.42M |
| 2026-06-03 | HKD 4.90 | +6.06% | HKD 4.80 | HKD 4.95 | HKD 4.66 | 751.62K |
| 2026-06-02 | HKD 4.62 | -0.22% | HKD 4.64 | HKD 4.95 | HKD 4.59 | 1.98M |
| 2026-06-01 | HKD 4.63 | -5.12% | HKD 4.89 | HKD 4.90 | HKD 4.63 | 1.80M |
| 2026-05-29 | HKD 4.88 | -2.40% | HKD 5.14 | HKD 5.38 | HKD 4.85 | 2.47M |
| 2026-05-28 | HKD 5.00 | 0.00% | HKD 4.95 | HKD 5.18 | HKD 4.90 | 2.44M |
| 2026-05-27 | HKD 5.00 | +11.11% | HKD 4.58 | HKD 5.03 | HKD 4.57 | 3.53M |
| 2026-05-26 | HKD 4.50 | +1.12% | HKD 4.45 | HKD 4.60 | HKD 4.08 | 2.05M |