Dongwha Enterprise Co., Ltd 025900
KRX · South Korea · Producer Manufacturing
KRW 7,200.00+120.00 (+1.69%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,200.00 | +1.69% | KRW 7,010.00 | KRW 7,220.00 | KRW 6,990.00 | 50.54K |
| 2026-09-30 | KRW 7,080.00 | +3.96% | KRW 6,940.00 | KRW 7,150.00 | KRW 6,920.00 | 50.92K |
| 2026-09-29 | KRW 6,810.00 | -0.87% | KRW 6,850.00 | KRW 6,990.00 | KRW 6,690.00 | 55.00K |
| 2026-09-28 | KRW 6,870.00 | +2.08% | KRW 6,730.00 | KRW 7,040.00 | KRW 6,650.00 |
| 70.83K |
| 2026-09-23 | KRW 6,730.00 | -0.30% | KRW 6,750.00 | KRW 6,900.00 | KRW 6,670.00 | 27.33K |
| 2026-09-22 | KRW 6,750.00 | +0.30% | KRW 6,890.00 | KRW 6,980.00 | KRW 6,730.00 | 38.35K |
| 2026-09-21 | KRW 6,730.00 | -2.32% | KRW 6,900.00 | KRW 6,960.00 | KRW 6,700.00 | 50.99K |
| 2026-09-18 | KRW 6,890.00 | 0.00% | KRW 6,960.00 | KRW 7,080.00 | KRW 6,870.00 | 29.15K |
| 2026-09-17 | KRW 6,890.00 | -0.86% | KRW 7,090.00 | KRW 7,090.00 | KRW 6,840.00 | 33.24K |
| 2026-09-16 | KRW 6,950.00 | -1.56% | KRW 7,070.00 | KRW 7,100.00 | KRW 6,910.00 | 26.72K |
| 2026-09-15 | KRW 7,060.00 | +0.57% | KRW 6,950.00 | KRW 7,140.00 | KRW 6,950.00 | 47.48K |
| 2026-09-14 | KRW 7,020.00 | -2.50% | KRW 7,100.00 | KRW 7,200.00 | KRW 6,960.00 | 59.96K |
| 2026-09-11 | KRW 7,200.00 | -6.61% | KRW 7,400.00 | KRW 7,570.00 | KRW 7,160.00 | 116.29K |
| 2026-09-10 | KRW 7,710.00 | +6.49% | KRW 7,080.00 | KRW 7,710.00 | KRW 6,940.00 | 204.11K |
| 2026-09-09 | KRW 7,240.00 | +4.02% | KRW 7,010.00 | KRW 7,250.00 | KRW 6,990.00 | 87.57K |
| 2026-09-08 | KRW 6,960.00 | -2.52% | KRW 7,240.00 | KRW 7,270.00 | KRW 6,960.00 | 75.26K |
| 2026-09-07 | KRW 7,140.00 | -0.70% | KRW 7,230.00 | KRW 7,240.00 | KRW 7,120.00 | 31.23K |
| 2026-09-04 | KRW 7,190.00 | +0.70% | KRW 7,270.00 | KRW 7,390.00 | KRW 7,080.00 | 42.56K |
| 2026-09-03 | KRW 7,140.00 | +0.71% | KRW 7,240.00 | KRW 7,310.00 | KRW 6,970.00 | 109.70K |
| 2026-09-02 | KRW 7,090.00 | -4.83% | KRW 7,360.00 | KRW 7,360.00 | KRW 6,760.00 | 69.38K |
| 2026-09-01 | KRW 7,450.00 | -4.24% | KRW 7,730.00 | KRW 7,810.00 | KRW 7,420.00 | 135.52K |
| 2026-08-31 | KRW 7,780.00 | +3.46% | KRW 7,520.00 | KRW 7,780.00 | KRW 7,400.00 | 156.03K |
| 2026-08-28 | KRW 7,520.00 | -3.09% | KRW 7,600.00 | KRW 7,700.00 | KRW 7,460.00 | 78.33K |
| 2026-08-27 | KRW 7,760.00 | +4.86% | KRW 7,300.00 | KRW 7,850.00 | KRW 7,245.00 | 245.82K |
| 2026-08-26 | KRW 7,400.00 | +2.64% | KRW 7,320.00 | KRW 7,420.00 | KRW 7,150.00 | 96.67K |
| 2026-08-25 | KRW 7,210.00 | -0.55% | KRW 7,070.00 | KRW 7,290.00 | KRW 6,840.00 | 119.82K |
| 2026-08-24 | KRW 7,250.00 | +6.62% | KRW 7,190.00 | KRW 7,470.00 | KRW 7,100.00 | 216.89K |
| 2026-08-21 | KRW 6,800.00 | -3.82% | KRW 6,900.00 | KRW 7,250.00 | KRW 6,620.00 | 158.00K |
| 2026-08-20 | KRW 7,070.00 | +4.90% | KRW 7,300.00 | KRW 7,540.00 | KRW 7,040.00 | 237.68K |
| 2026-08-19 | KRW 6,740.00 | -2.88% | KRW 6,690.00 | KRW 6,960.00 | KRW 6,530.00 | 141.80K |
| 2026-08-18 | KRW 6,940.00 | -9.40% | KRW 7,630.00 | KRW 7,650.00 | KRW 6,920.00 | 197.29K |
| 2026-08-14 | KRW 7,660.00 | -2.30% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,540.00 | 192.46K |
| 2026-08-13 | KRW 7,840.00 | -2.73% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,720.00 | 257.29K |
| 2026-08-12 | KRW 8,060.00 | +3.73% | KRW 8,460.00 | KRW 8,840.00 | KRW 8,010.00 | 567.13K |
| 2026-08-11 | KRW 7,770.00 | -4.07% | KRW 8,000.00 | KRW 8,040.00 | KRW 7,530.00 | 343.67K |
| 2026-08-10 | KRW 8,100.00 | +0.50% | KRW 8,730.00 | KRW 9,000.00 | KRW 8,030.00 | 678.20K |
| 2026-08-07 | KRW 8,060.00 | +30.00% | KRW 8,060.00 | KRW 8,060.00 | KRW 7,410.00 | 1.34M |
| 2026-08-06 | KRW 6,200.00 | +0.81% | KRW 6,150.00 | KRW 6,300.00 | KRW 6,010.00 | 51.19K |
| 2026-08-05 | KRW 6,150.00 | +0.82% | KRW 6,120.00 | KRW 6,340.00 | KRW 6,110.00 | 72.51K |
| 2026-08-04 | KRW 6,100.00 | +4.63% | KRW 5,840.00 | KRW 6,140.00 | KRW 5,840.00 | 93.90K |
| 2026-08-03 | KRW 5,830.00 | +4.29% | KRW 5,400.00 | KRW 6,050.00 | KRW 5,360.00 | 95.76K |
| 2026-07-31 | KRW 5,590.00 | +8.33% | KRW 5,230.00 | KRW 5,660.00 | KRW 5,220.00 | 84.85K |
| 2026-07-30 | KRW 5,160.00 | +3.20% | KRW 4,500.00 | KRW 5,330.00 | KRW 4,500.00 | 118.11K |
| 2026-07-29 | KRW 5,000.00 | -7.92% | KRW 5,340.00 | KRW 5,550.00 | KRW 4,800.00 | 147.75K |
| 2026-07-28 | KRW 5,430.00 | -7.18% | KRW 5,650.00 | KRW 5,880.00 | KRW 5,290.00 | 84.59K |
| 2026-07-27 | KRW 5,850.00 | 0.00% | KRW 6,000.00 | KRW 6,060.00 | KRW 5,620.00 | 64.33K |
| 2026-07-24 | KRW 5,850.00 | -2.01% | KRW 5,860.00 | KRW 6,240.00 | KRW 5,780.00 | 75.76K |
| 2026-07-23 | KRW 5,970.00 | +6.23% | KRW 5,630.00 | KRW 5,970.00 | KRW 5,590.00 | 94.60K |
| 2026-07-22 | KRW 5,620.00 | +2.93% | KRW 5,550.00 | KRW 5,720.00 | KRW 5,510.00 | 89.61K |
| 2026-07-21 | KRW 5,460.00 | +1.49% | KRW 5,310.00 | KRW 5,500.00 | KRW 5,260.00 | 83.48K |
| 2026-07-20 | KRW 5,380.00 | -5.61% | KRW 5,710.00 | KRW 5,750.00 | KRW 5,380.00 | 51.45K |
| 2026-07-16 | KRW 5,700.00 | -1.21% | KRW 5,940.00 | KRW 5,940.00 | KRW 5,610.00 | 37.60K |
| 2026-07-15 | KRW 5,770.00 | +0.17% | KRW 5,880.00 | KRW 6,050.00 | KRW 5,700.00 | 103.19K |
| 2026-07-14 | KRW 5,760.00 | -2.54% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,580.00 | 154.20K |
| 2026-07-13 | KRW 5,910.00 | -4.68% | KRW 6,180.00 | KRW 6,360.00 | KRW 5,790.00 | 63.87K |
| 2026-07-10 | KRW 6,200.00 | +8.39% | KRW 5,730.00 | KRW 6,240.00 | KRW 5,730.00 | 109.60K |
| 2026-07-09 | KRW 5,720.00 | +1.42% | KRW 5,640.00 | KRW 5,880.00 | KRW 5,610.00 | 132.36K |
| 2026-07-08 | KRW 5,640.00 | -4.24% | KRW 5,780.00 | KRW 5,900.00 | KRW 5,530.00 | 86.65K |
| 2026-07-07 | KRW 5,890.00 | +0.17% | KRW 5,990.00 | KRW 6,150.00 | KRW 5,710.00 | 100.41K |
| 2026-07-06 | KRW 5,880.00 | -3.29% | KRW 6,120.00 | KRW 6,240.00 | KRW 5,790.00 | 86.47K |
| 2026-07-03 | KRW 6,080.00 | -0.65% | KRW 6,110.00 | KRW 6,200.00 | KRW 5,800.00 | 85.22K |
| 2026-07-02 | KRW 6,120.00 | -5.12% | KRW 6,390.00 | KRW 6,450.00 | KRW 6,060.00 | 74.50K |
| 2026-07-01 | KRW 6,450.00 | -2.86% | KRW 6,650.00 | KRW 6,880.00 | KRW 6,100.00 | 90.87K |
| 2026-06-30 | KRW 6,640.00 | -5.14% | KRW 6,900.00 | KRW 6,980.00 | KRW 6,530.00 | 65.71K |
| 2026-06-29 | KRW 7,000.00 | +16.86% | KRW 5,920.00 | KRW 7,050.00 | KRW 5,920.00 | 177.38K |
| 2026-06-26 | KRW 5,990.00 | -6.26% | KRW 6,320.00 | KRW 6,390.00 | KRW 5,860.00 | 145.15K |
| 2026-06-25 | KRW 6,390.00 | -6.30% | KRW 6,970.00 | KRW 7,180.00 | KRW 6,390.00 | 83.21K |
| 2026-06-24 | KRW 6,820.00 | +1.64% | KRW 6,640.00 | KRW 6,940.00 | KRW 6,520.00 | 89.32K |
| 2026-06-23 | KRW 6,710.00 | -6.81% | KRW 7,140.00 | KRW 7,340.00 | KRW 6,640.00 | 90.06K |
| 2026-06-22 | KRW 7,200.00 | -2.57% | KRW 7,350.00 | KRW 7,540.00 | KRW 7,130.00 | 48.08K |
| 2026-06-19 | KRW 7,390.00 | -4.03% | KRW 7,710.00 | KRW 7,890.00 | KRW 7,310.00 | 62.77K |
| 2026-06-18 | KRW 7,700.00 | -4.47% | KRW 8,020.00 | KRW 8,100.00 | KRW 7,650.00 | 60.83K |
| 2026-06-17 | KRW 8,060.00 | -0.25% | KRW 8,190.00 | KRW 8,210.00 | KRW 7,980.00 | 38.92K |
| 2026-06-16 | KRW 8,080.00 | -2.30% | KRW 8,220.00 | KRW 8,310.00 | KRW 8,050.00 | 50.51K |
| 2026-06-15 | KRW 8,270.00 | +1.72% | KRW 8,320.00 | KRW 8,580.00 | KRW 8,110.00 | 82.32K |
| 2026-06-12 | KRW 8,130.00 | +5.86% | KRW 7,870.00 | KRW 8,580.00 | KRW 7,830.00 | 119.92K |
| 2026-06-11 | KRW 7,680.00 | +1.99% | KRW 7,390.00 | KRW 7,750.00 | KRW 7,230.00 | 145.82K |
| 2026-06-10 | KRW 7,530.00 | -1.83% | KRW 7,670.00 | KRW 7,810.00 | KRW 7,380.00 | 85.48K |
| 2026-06-09 | KRW 7,670.00 | +5.36% | KRW 7,210.00 | KRW 7,960.00 | KRW 7,210.00 | 128.97K |
| 2026-06-08 | KRW 7,280.00 | -9.45% | KRW 7,360.00 | KRW 7,790.00 | KRW 7,070.00 | 131.88K |
| 2026-06-05 | KRW 8,040.00 | -5.41% | KRW 8,330.00 | KRW 8,330.00 | KRW 7,920.00 | 97.53K |
| 2026-06-04 | KRW 8,500.00 | +0.12% | KRW 8,490.00 | KRW 8,860.00 | KRW 8,210.00 | 83.92K |
| 2026-06-02 | KRW 8,490.00 | -3.96% | KRW 8,600.00 | KRW 8,780.00 | KRW 8,350.00 | 118.16K |
| 2026-06-01 | KRW 8,840.00 | -1.12% | KRW 8,700.00 | KRW 8,990.00 | KRW 8,550.00 | 120.59K |
| 2026-05-29 | KRW 8,940.00 | -3.56% | KRW 9,270.00 | KRW 9,440.00 | KRW 8,760.00 | 127.79K |
| 2026-05-28 | KRW 9,270.00 | +0.76% | KRW 9,640.00 | KRW 9,640.00 | KRW 8,880.00 | 143.33K |
| 2026-05-27 | KRW 9,200.00 | -6.79% | KRW 10,080.00 | KRW 10,180.00 | KRW 9,200.00 | 165.94K |
| 2026-05-26 | KRW 9,870.00 | +2.71% | KRW 10,030.00 | KRW 10,290.00 | KRW 9,720.00 | 174.32K |
| 2026-05-22 | KRW 9,610.00 | +7.86% | KRW 9,220.00 | KRW 9,850.00 | KRW 9,120.00 | 149.79K |
| 2026-05-21 | KRW 8,910.00 | +3.97% | KRW 8,680.00 | KRW 9,220.00 | KRW 8,680.00 | 122.96K |