Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,020.00 | -0.79% | KRW 10,010.00 | KRW 10,230.00 | KRW 9,980.00 | 18.66K |
| 2026-10-01 | KRW 10,100.00 | +2.43% | KRW 10,050.00 | KRW 10,140.00 | KRW 9,800.00 | 25.52K |
| 2026-09-30 | KRW 9,860.00 | +1.23% | KRW 9,710.00 | KRW 9,950.00 | KRW 9,710.00 | 10.02K |
| 2026-09-29 | KRW 9,740.00 | -2.40% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,730.00 | 12.97K |
| 2026-09-28 | KRW 9,980.00 | +1.01% | KRW 10,050.00 | KRW 10,090.00 | KRW 9,850.00 | 10.79K |
| 2026-09-23 | KRW 9,880.00 | -1.10% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,840.00 | 15.63K |
| 2026-09-22 | KRW 9,990.00 | +0.40% | KRW 10,050.00 | KRW 10,100.00 | KRW 9,950.00 | 10.44K |
| 2026-09-21 | KRW 9,950.00 | -0.90% | KRW 10,260.00 | KRW 10,260.00 | KRW 9,920.00 | 15.19K |
| 2026-09-18 | KRW 10,040.00 | +0.10% | KRW 10,050.00 | KRW 10,320.00 | KRW 10,000.00 | 14.45K |
| 2026-09-17 | KRW 10,030.00 | +1.21% | KRW 9,900.00 | KRW 10,140.00 | KRW 9,880.00 | 12.59K |
| 2026-09-16 | KRW 9,910.00 | +0.10% | KRW 9,850.00 | KRW 9,980.00 | KRW 9,810.00 | 12.90K |
| 2026-09-15 | KRW 9,900.00 | -1.49% | KRW 9,900.00 | KRW 10,090.00 | KRW 9,810.00 | 20.92K |
| 2026-09-14 | KRW 10,050.00 | -1.08% | KRW 10,160.00 | KRW 10,170.00 | KRW 9,900.00 | 16.09K |
| 2026-09-11 | KRW 10,160.00 | -0.29% | KRW 10,090.00 | KRW 10,340.00 | KRW 10,010.00 | 22.99K |
| 2026-09-10 | KRW 10,190.00 | 0.00% | KRW 10,190.00 | KRW 10,330.00 | KRW 10,010.00 | 12.92K |
| 2026-09-09 | KRW 10,190.00 | -1.74% | KRW 10,290.00 | KRW 10,490.00 | KRW 10,160.00 | 12.28K |
| 2026-09-08 | KRW 10,370.00 | +1.37% | KRW 10,250.00 | KRW 10,520.00 | KRW 10,150.00 | 32.74K |
| 2026-09-07 | KRW 10,230.00 | -0.20% | KRW 10,160.00 | KRW 10,370.00 | KRW 10,070.00 | 15.64K |
| 2026-09-04 | KRW 10,250.00 | +2.50% | KRW 10,000.00 | KRW 10,430.00 | KRW 9,950.00 | 15.93K |
| 2026-09-03 | KRW 10,000.00 | -1.19% | KRW 10,590.00 | KRW 10,590.00 | KRW 9,900.00 | 20.68K |
| 2026-09-02 | KRW 10,120.00 | -2.50% | KRW 10,310.00 | KRW 10,370.00 | KRW 10,020.00 | 14.98K |
| 2026-09-01 | KRW 10,380.00 | -0.48% | KRW 10,430.00 | KRW 10,560.00 | KRW 10,150.00 | 20.71K |
| 2026-08-31 | KRW 10,430.00 | -1.23% | KRW 10,580.00 | KRW 10,580.00 | KRW 10,270.00 | 14.44K |
| 2026-08-28 | KRW 10,560.00 | +0.09% | KRW 10,500.00 | KRW 10,680.00 | KRW 10,300.00 | 20.11K |
| 2026-08-27 | KRW 10,550.00 | -0.28% | KRW 10,500.00 | KRW 10,860.00 | KRW 10,400.00 | 25.45K |
| 2026-08-26 | KRW 10,580.00 | +2.42% | KRW 10,560.00 | KRW 10,760.00 | KRW 10,390.00 | 40.42K |
| 2026-08-25 | KRW 10,330.00 | +2.58% | KRW 10,070.00 | KRW 10,600.00 | KRW 9,500.00 | 33.22K |
| 2026-08-24 | KRW 10,070.00 | -1.95% | KRW 10,390.00 | KRW 10,390.00 | KRW 10,030.00 | 28.41K |
| 2026-08-21 | KRW 10,270.00 | -4.20% | KRW 10,720.00 | KRW 10,720.00 | KRW 10,190.00 | 49.00K |
| 2026-08-20 | KRW 10,720.00 | -1.47% | KRW 10,980.00 | KRW 11,200.00 | KRW 10,600.00 | 88.85K |
| 2026-08-19 | KRW 10,880.00 | -2.94% | KRW 10,710.00 | KRW 11,210.00 | KRW 10,710.00 | 25.73K |
| 2026-08-18 | KRW 11,210.00 | -2.10% | KRW 11,500.00 | KRW 12,030.00 | KRW 11,050.00 | 89.80K |
| 2026-08-14 | KRW 11,450.00 | -2.30% | KRW 11,990.00 | KRW 11,990.00 | KRW 11,300.00 | 45.48K |
| 2026-08-13 | KRW 11,720.00 | -2.25% | KRW 12,190.00 | KRW 12,350.00 | KRW 11,500.00 | 118.75K |
| 2026-08-12 | KRW 11,990.00 | +5.36% | KRW 11,640.00 | KRW 13,840.00 | KRW 11,420.00 | 600.22K |
| 2026-08-11 | KRW 11,380.00 | +4.40% | KRW 10,900.00 | KRW 12,810.00 | KRW 10,760.00 | 471.06K |
| 2026-08-10 | KRW 10,900.00 | +2.64% | KRW 10,800.00 | KRW 10,980.00 | KRW 10,690.00 | 34.82K |
| 2026-08-07 | KRW 10,620.00 | 0.00% | KRW 10,650.00 | KRW 10,730.00 | KRW 10,350.00 | 36.60K |
| 2026-08-06 | KRW 10,620.00 | +0.38% | KRW 10,720.00 | KRW 10,880.00 | KRW 10,300.00 | 47.88K |
| 2026-08-05 | KRW 10,580.00 | +2.62% | KRW 10,500.00 | KRW 11,400.00 | KRW 10,430.00 | 97.40K |
| 2026-08-04 | KRW 10,310.00 | +3.72% | KRW 9,940.00 | KRW 10,350.00 | KRW 9,920.00 | 52.95K |
| 2026-08-03 | KRW 9,940.00 | +0.71% | KRW 9,660.00 | KRW 10,500.00 | KRW 9,520.00 | 44.97K |
| 2026-07-31 | KRW 9,870.00 | +6.36% | KRW 9,350.00 | KRW 9,990.00 | KRW 9,160.00 | 72.96K |
| 2026-07-30 | KRW 9,280.00 | +2.77% | KRW 8,170.00 | KRW 11,150.00 | KRW 8,170.00 | 342.93K |
| 2026-07-29 | KRW 9,030.00 | -7.76% | KRW 9,790.00 | KRW 9,840.00 | KRW 8,810.00 | 72.48K |
| 2026-07-28 | KRW 9,790.00 | -4.21% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,610.00 | 51.40K |
| 2026-07-27 | KRW 10,220.00 | -1.54% | KRW 10,600.00 | KRW 10,740.00 | KRW 10,160.00 | 31.61K |
| 2026-07-24 | KRW 10,380.00 | -5.81% | KRW 11,020.00 | KRW 11,450.00 | KRW 10,370.00 | 60.00K |
| 2026-07-23 | KRW 11,020.00 | +4.75% | KRW 10,610.00 | KRW 11,420.00 | KRW 10,500.00 | 59.44K |
| 2026-07-22 | KRW 10,520.00 | +1.06% | KRW 10,750.00 | KRW 10,810.00 | KRW 10,430.00 | 56.46K |
| 2026-07-21 | KRW 10,410.00 | +1.26% | KRW 10,160.00 | KRW 10,480.00 | KRW 10,080.00 | 40.23K |
| 2026-07-20 | KRW 10,280.00 | -6.20% | KRW 10,510.00 | KRW 10,960.00 | KRW 10,190.00 | 60.33K |
| 2026-07-16 | KRW 10,960.00 | -5.76% | KRW 11,350.00 | KRW 11,480.00 | KRW 10,700.00 | 58.90K |
| 2026-07-15 | KRW 11,630.00 | +2.02% | KRW 11,420.00 | KRW 11,950.00 | KRW 11,250.00 | 85.94K |
| 2026-07-14 | KRW 11,400.00 | -5.00% | KRW 12,000.00 | KRW 12,930.00 | KRW 11,110.00 | 110.03K |
| 2026-07-13 | KRW 12,000.00 | -12.22% | KRW 13,670.00 | KRW 13,800.00 | KRW 12,000.00 | 166.78K |
| 2026-07-10 | KRW 13,670.00 | +3.88% | KRW 13,290.00 | KRW 14,370.00 | KRW 13,220.00 | 234.95K |
| 2026-07-09 | KRW 13,160.00 | -12.33% | KRW 15,010.00 | KRW 15,170.00 | KRW 12,925.00 | 377.24K |
| 2026-07-08 | KRW 15,010.00 | -0.86% | KRW 15,150.00 | KRW 17,000.00 | KRW 14,880.00 | 1.17M |
| 2026-07-07 | KRW 15,140.00 | -7.23% | KRW 15,910.00 | KRW 18,890.00 | KRW 14,600.00 | 1.65M |
| 2026-07-06 | KRW 16,320.00 | +15.17% | KRW 13,800.00 | KRW 17,190.00 | KRW 13,500.00 | 1.99M |
| 2026-07-03 | KRW 14,170.00 | -10.32% | KRW 15,270.00 | KRW 16,790.00 | KRW 13,250.00 | 1.04M |
| 2026-07-02 | KRW 15,800.00 | +14.66% | KRW 14,800.00 | KRW 17,910.00 | KRW 14,750.00 | 2.68M |
| 2026-07-01 | KRW 13,780.00 | +30.00% | KRW 10,570.00 | KRW 13,780.00 | KRW 10,500.00 | 541.77K |
| 2026-06-30 | KRW 10,600.00 | -5.78% | KRW 11,010.00 | KRW 11,240.00 | KRW 10,500.00 | 17.19K |
| 2026-06-29 | KRW 11,250.00 | +13.87% | KRW 9,880.00 | KRW 11,330.00 | KRW 9,700.00 | 39.96K |
| 2026-06-26 | KRW 9,880.00 | -4.36% | KRW 10,310.00 | KRW 10,540.00 | KRW 9,620.00 | 47.50K |
| 2026-06-25 | KRW 10,330.00 | -3.91% | KRW 10,750.00 | KRW 10,950.00 | KRW 10,250.00 | 19.47K |
| 2026-06-24 | KRW 10,750.00 | +1.80% | KRW 10,250.00 | KRW 10,970.00 | KRW 10,200.00 | 28.10K |
| 2026-06-23 | KRW 10,560.00 | -7.45% | KRW 11,130.00 | KRW 11,360.00 | KRW 10,220.00 | 33.60K |
| 2026-06-22 | KRW 11,410.00 | -6.17% | KRW 12,160.00 | KRW 12,160.00 | KRW 11,310.00 | 30.20K |
| 2026-06-19 | KRW 12,160.00 | -3.42% | KRW 12,320.00 | KRW 13,180.00 | KRW 12,030.00 | 41.59K |
| 2026-06-18 | KRW 12,590.00 | -2.10% | KRW 12,880.00 | KRW 13,160.00 | KRW 12,210.00 | 26.69K |
| 2026-06-17 | KRW 12,860.00 | -2.43% | KRW 13,460.00 | KRW 13,640.00 | KRW 12,710.00 | 82.83K |
| 2026-06-16 | KRW 13,180.00 | +7.15% | KRW 12,320.00 | KRW 15,490.00 | KRW 12,030.00 | 638.72K |
| 2026-06-15 | KRW 12,300.00 | +0.41% | KRW 13,070.00 | KRW 13,220.00 | KRW 12,100.00 | 33.67K |
| 2026-06-12 | KRW 12,250.00 | +5.06% | KRW 12,650.00 | KRW 13,800.00 | KRW 12,000.00 | 73.34K |
| 2026-06-11 | KRW 11,660.00 | +1.39% | KRW 11,260.00 | KRW 11,660.00 | KRW 10,510.00 | 11.40K |
| 2026-06-10 | KRW 11,500.00 | -0.95% | KRW 11,310.00 | KRW 11,590.00 | KRW 11,110.00 | 18.28K |
| 2026-06-09 | KRW 11,610.00 | +2.56% | KRW 11,210.00 | KRW 11,870.00 | KRW 11,210.00 | 17.09K |
| 2026-06-08 | KRW 11,320.00 | -6.91% | KRW 11,150.00 | KRW 11,870.00 | KRW 11,150.00 | 32.36K |
| 2026-06-05 | KRW 12,160.00 | -4.85% | KRW 12,340.00 | KRW 12,510.00 | KRW 12,140.00 | 15.30K |
| 2026-06-04 | KRW 12,780.00 | +4.33% | KRW 12,130.00 | KRW 12,800.00 | KRW 12,130.00 | 19.40K |
| 2026-06-02 | KRW 12,250.00 | -6.20% | KRW 13,000.00 | KRW 13,060.00 | KRW 11,850.00 | 30.54K |
| 2026-06-01 | KRW 13,060.00 | -4.11% | KRW 13,500.00 | KRW 13,500.00 | KRW 12,910.00 | 25.15K |
| 2026-05-29 | KRW 13,620.00 | +0.22% | KRW 13,620.00 | KRW 13,730.00 | KRW 13,250.00 | 29.31K |
| 2026-05-28 | KRW 13,590.00 | -2.02% | KRW 14,000.00 | KRW 14,280.00 | KRW 13,390.00 | 27.19K |
| 2026-05-27 | KRW 13,870.00 | -4.21% | KRW 14,480.00 | KRW 14,750.00 | KRW 13,860.00 | 28.99K |
| 2026-05-26 | KRW 14,480.00 | -0.41% | KRW 14,870.00 | KRW 14,890.00 | KRW 14,460.00 | 19.02K |
| 2026-05-22 | KRW 14,540.00 | +2.04% | KRW 14,210.00 | KRW 14,680.00 | KRW 14,210.00 | 19.59K |