J.ESTINA Co., Ltd. 026040
KRX · South Korea · Consumer Durables
KRW 2,225.00-5.00 (-0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,225.00 | -0.22% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,165.00 | 36.86K |
| 2026-10-01 | KRW 2,230.00 | +6.19% | KRW 2,110.00 | KRW 2,260.00 | KRW 2,075.00 | 85.40K |
| 2026-09-30 | KRW 2,100.00 | +2.44% | KRW 2,040.00 | KRW 2,140.00 | KRW 2,035.00 | 35.97K |
| 2026-09-29 | KRW 2,050.00 | -2.61% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,000.00 | 104.94K |
| 2026-09-28 | KRW 2,105.00 | -6.44% | KRW 2,210.00 | KRW 2,245.00 | KRW 2,100.00 | 101.92K |
| 2026-09-23 | KRW 2,250.00 | +1.58% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,180.00 | 68.72K |
| 2026-09-22 | KRW 2,215.00 | 0.00% | KRW 2,215.00 | KRW 2,305.00 | KRW 2,180.00 | 120.18K |
| 2026-09-21 | KRW 2,215.00 | -3.49% | KRW 2,295.00 | KRW 2,325.00 | KRW 2,185.00 | 164.21K |
| 2026-09-18 | KRW 2,295.00 | +3.15% | KRW 2,270.00 | KRW 2,380.00 | KRW 2,240.00 | 102.56K |
| 2026-09-17 | KRW 2,225.00 | -1.55% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,195.00 | 37.84K |
| 2026-09-16 | KRW 2,260.00 | +0.67% | KRW 2,185.00 | KRW 2,300.00 | KRW 2,185.00 | 27.56K |
| 2026-09-15 | KRW 2,245.00 | +0.22% | KRW 2,240.00 | KRW 2,355.00 | KRW 2,165.00 | 79.07K |
| 2026-09-14 | KRW 2,240.00 | -2.18% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,175.00 | 76.28K |
| 2026-09-11 | KRW 2,290.00 | +0.22% | KRW 2,280.00 | KRW 2,350.00 | KRW 2,260.00 | 82.60K |
| 2026-09-10 | KRW 2,285.00 | -2.14% | KRW 2,290.00 | KRW 2,390.00 | KRW 2,280.00 | 123.59K |
| 2026-09-09 | KRW 2,335.00 | +1.08% | KRW 2,300.00 | KRW 2,400.00 | KRW 2,265.00 | 159.15K |
| 2026-09-08 | KRW 2,310.00 | -8.70% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,310.00 | 396.09K |
| 2026-09-07 | KRW 2,530.00 | -3.80% | KRW 2,600.00 | KRW 2,675.00 | KRW 2,450.00 | 619.32K |
| 2026-09-04 | KRW 2,630.00 | +4.16% | KRW 2,590.00 | KRW 2,720.00 | KRW 2,500.00 | 584.96K |
| 2026-09-03 | KRW 2,525.00 | -3.44% | KRW 2,635.00 | KRW 2,980.00 | KRW 2,460.00 | 1.92M |
| 2026-09-02 | KRW 2,615.00 | +17.53% | KRW 2,210.00 | KRW 2,845.00 | KRW 2,170.00 | 4.45M |
| 2026-09-01 | KRW 2,225.00 | +9.61% | KRW 2,030.00 | KRW 2,385.00 | KRW 1,971.00 | 773.22K |
| 2026-08-31 | KRW 2,030.00 | -3.33% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,000.00 | 83.43K |
| 2026-08-28 | KRW 2,100.00 | +0.24% | KRW 2,070.00 | KRW 2,130.00 | KRW 2,020.00 | 88.94K |
| 2026-08-27 | KRW 2,095.00 | -2.33% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,065.00 | 116.08K |
| 2026-08-26 | KRW 2,145.00 | +2.14% | KRW 2,055.00 | KRW 2,200.00 | KRW 2,055.00 | 95.28K |
| 2026-08-25 | KRW 2,100.00 | -0.24% | KRW 2,185.00 | KRW 2,230.00 | KRW 2,010.00 | 181.55K |
| 2026-08-24 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,190.00 | KRW 2,010.00 | 190.54K |
| 2026-08-21 | KRW 2,105.00 | +6.31% | KRW 1,980.00 | KRW 2,180.00 | KRW 1,805.00 | 807.52K |
| 2026-08-20 | KRW 1,980.00 | -10.41% | KRW 2,105.00 | KRW 2,165.00 | KRW 1,966.00 | 538.16K |
| 2026-08-19 | KRW 2,210.00 | +2.08% | KRW 2,340.00 | KRW 2,420.00 | KRW 1,958.00 | 2.60M |
| 2026-08-18 | KRW 2,165.00 | +16.40% | KRW 2,305.00 | KRW 2,415.00 | KRW 2,020.00 | 4.33M |
| 2026-08-14 | KRW 1,860.00 | +1.36% | KRW 1,836.00 | KRW 1,915.00 | KRW 1,830.00 | 19.68K |
| 2026-08-13 | KRW 1,835.00 | -0.81% | KRW 1,850.00 | KRW 1,927.00 | KRW 1,810.00 | 22.52K |
| 2026-08-12 | KRW 1,850.00 | +1.65% | KRW 1,821.00 | KRW 1,850.00 | KRW 1,780.00 | 19.88K |
| 2026-08-11 | KRW 1,820.00 | +2.08% | KRW 1,811.00 | KRW 1,866.00 | KRW 1,784.00 | 22.44K |
| 2026-08-10 | KRW 1,783.00 | +3.48% | KRW 1,723.00 | KRW 1,937.00 | KRW 1,721.00 | 34.87K |
| 2026-08-07 | KRW 1,723.00 | -2.21% | KRW 1,762.00 | KRW 1,825.00 | KRW 1,698.00 | 16.32K |
| 2026-08-06 | KRW 1,762.00 | -0.68% | KRW 1,773.00 | KRW 1,773.00 | KRW 1,712.00 | 18.31K |
| 2026-08-05 | KRW 1,774.00 | +1.20% | KRW 1,787.00 | KRW 1,830.00 | KRW 1,753.00 | 18.89K |
| 2026-08-04 | KRW 1,753.00 | +3.85% | KRW 1,650.00 | KRW 1,790.00 | KRW 1,650.00 | 41.55K |
| 2026-08-03 | KRW 1,688.00 | +1.26% | KRW 1,589.00 | KRW 1,758.00 | KRW 1,589.00 | 11.53K |
| 2026-07-31 | KRW 1,667.00 | +4.84% | KRW 1,606.00 | KRW 1,669.00 | KRW 1,590.00 | 43.20K |
| 2026-07-30 | KRW 1,590.00 | +3.25% | KRW 1,539.00 | KRW 1,664.00 | KRW 1,537.00 | 18.46K |
| 2026-07-29 | KRW 1,540.00 | -6.04% | KRW 1,650.00 | KRW 1,708.00 | KRW 1,491.00 | 94.17K |
| 2026-07-28 | KRW 1,639.00 | -7.51% | KRW 1,730.00 | KRW 1,840.00 | KRW 1,595.00 | 47.69K |
| 2026-07-27 | KRW 1,772.00 | -0.45% | KRW 1,795.00 | KRW 1,837.00 | KRW 1,740.00 | 21.60K |
| 2026-07-24 | KRW 1,780.00 | -1.71% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,753.00 | 19.87K |
| 2026-07-23 | KRW 1,811.00 | +2.66% | KRW 1,740.00 | KRW 1,833.00 | KRW 1,740.00 | 14.23K |
| 2026-07-22 | KRW 1,764.00 | -3.55% | KRW 1,819.00 | KRW 1,900.00 | KRW 1,755.00 | 64.84K |
| 2026-07-21 | KRW 1,829.00 | -7.35% | KRW 1,929.00 | KRW 1,969.00 | KRW 1,740.00 | 105.12K |
| 2026-07-20 | KRW 1,974.00 | -7.32% | KRW 2,235.00 | KRW 2,300.00 | KRW 1,967.00 | 322.40K |
| 2026-07-16 | KRW 2,130.00 | +5.19% | KRW 2,070.00 | KRW 2,390.00 | KRW 1,977.00 | 798.73K |
| 2026-07-15 | KRW 2,025.00 | +9.58% | KRW 1,864.00 | KRW 2,145.00 | KRW 1,810.00 | 259.96K |
| 2026-07-14 | KRW 1,848.00 | +6.39% | KRW 1,723.00 | KRW 1,866.00 | KRW 1,700.00 | 46.43K |
| 2026-07-13 | KRW 1,737.00 | -6.31% | KRW 1,853.00 | KRW 1,868.00 | KRW 1,731.00 | 11.21K |
| 2026-07-10 | KRW 1,854.00 | +3.34% | KRW 1,779.00 | KRW 1,883.00 | KRW 1,779.00 | 9.76K |
| 2026-07-09 | KRW 1,794.00 | +0.22% | KRW 1,750.00 | KRW 1,899.00 | KRW 1,699.00 | 20.09K |
| 2026-07-08 | KRW 1,790.00 | -4.89% | KRW 1,835.00 | KRW 1,893.00 | KRW 1,751.00 | 19.89K |
| 2026-07-07 | KRW 1,882.00 | +0.64% | KRW 1,795.00 | KRW 1,937.00 | KRW 1,795.00 | 14.50K |
| 2026-07-06 | KRW 1,870.00 | +1.96% | KRW 1,800.00 | KRW 1,900.00 | KRW 1,794.00 | 16.44K |
| 2026-07-03 | KRW 1,834.00 | +3.15% | KRW 1,763.00 | KRW 1,834.00 | KRW 1,670.00 | 34.95K |
| 2026-07-02 | KRW 1,778.00 | -3.89% | KRW 1,850.00 | KRW 1,859.00 | KRW 1,750.00 | 24.16K |
| 2026-07-01 | KRW 1,850.00 | -0.48% | KRW 1,804.00 | KRW 1,929.00 | KRW 1,804.00 | 9.19K |
| 2026-06-30 | KRW 1,859.00 | +1.31% | KRW 1,785.00 | KRW 1,942.00 | KRW 1,770.00 | 38.91K |
| 2026-06-29 | KRW 1,835.00 | +4.86% | KRW 1,701.00 | KRW 1,878.00 | KRW 1,701.00 | 34.07K |
| 2026-06-26 | KRW 1,750.00 | -3.31% | KRW 1,800.00 | KRW 1,837.00 | KRW 1,645.00 | 44.73K |
| 2026-06-25 | KRW 1,810.00 | -4.84% | KRW 1,902.00 | KRW 1,965.00 | KRW 1,800.00 | 37.36K |
| 2026-06-24 | KRW 1,902.00 | +1.66% | KRW 1,871.00 | KRW 1,965.00 | KRW 1,871.00 | 22.28K |
| 2026-06-23 | KRW 1,871.00 | -9.17% | KRW 2,060.00 | KRW 2,120.00 | KRW 1,855.00 | 40.30K |
| 2026-06-22 | KRW 2,060.00 | -3.96% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,000.00 | 49.51K |
| 2026-06-19 | KRW 2,145.00 | -4.88% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,100.00 | 79.82K |
| 2026-06-18 | KRW 2,255.00 | +3.20% | KRW 2,215.00 | KRW 2,390.00 | KRW 2,200.00 | 176.64K |
| 2026-06-17 | KRW 2,185.00 | +1.16% | KRW 2,155.00 | KRW 2,610.00 | KRW 2,140.00 | 247.23K |
| 2026-06-16 | KRW 2,160.00 | -4.64% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,155.00 | 41.50K |
| 2026-06-15 | KRW 2,265.00 | +11.58% | KRW 2,230.00 | KRW 2,455.00 | KRW 2,140.00 | 193.99K |
| 2026-06-12 | KRW 2,030.00 | +4.26% | KRW 1,998.00 | KRW 2,100.00 | KRW 1,974.00 | 29.48K |
| 2026-06-11 | KRW 1,947.00 | +3.02% | KRW 1,854.00 | KRW 1,968.00 | KRW 1,852.00 | 85.99K |
| 2026-06-10 | KRW 1,890.00 | -2.83% | KRW 1,951.00 | KRW 1,951.00 | KRW 1,851.00 | 121 |
| 2026-06-09 | KRW 1,945.00 | -1.77% | KRW 1,980.00 | KRW 2,030.00 | KRW 1,939.00 | 75.73K |
| 2026-06-08 | KRW 1,980.00 | -10.00% | KRW 2,005.00 | KRW 2,095.00 | KRW 1,972.00 | 69.41K |
| 2026-06-05 | KRW 2,200.00 | +0.23% | KRW 2,195.00 | KRW 2,350.00 | KRW 2,140.00 | 76.07K |
| 2026-06-04 | KRW 2,195.00 | -7.97% | KRW 2,385.00 | KRW 2,430.00 | KRW 2,180.00 | 80.73K |
| 2026-06-02 | KRW 2,385.00 | +5.07% | KRW 2,270.00 | KRW 2,740.00 | KRW 2,155.00 | 496.87K |
| 2026-06-01 | KRW 2,270.00 | +0.22% | KRW 2,265.00 | KRW 2,490.00 | KRW 2,150.00 | 142.73K |
| 2026-05-29 | KRW 2,265.00 | -4.63% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,205.00 | 116.26K |
| 2026-05-28 | KRW 2,375.00 | -0.21% | KRW 2,380.00 | KRW 2,460.00 | KRW 2,230.00 | 102.40K |
| 2026-05-27 | KRW 2,380.00 | -6.30% | KRW 2,540.00 | KRW 2,550.00 | KRW 2,360.00 | 155.32K |
| 2026-05-26 | KRW 2,540.00 | -5.93% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,530.00 | 150.95K |
| 2026-05-22 | KRW 2,700.00 | +4.85% | KRW 2,610.00 | KRW 2,770.00 | KRW 2,605.00 | 54.24K |