GBA Holdings Limited 0261
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.2290-0.00 (-0.43%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 227.55K |
| 2026-09-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | -1.71% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 176.36K |
| 2026-09-24 | HKD 0.23 | -5.26% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 929.54K |
| 2026-09-23 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 132.24K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 16.99M |
| 2026-09-21 | HKD 0.25 | +5.53% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 161.72K |
| 2026-09-18 | HKD 0.23 | -4.47% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.35M |
| 2026-09-17 | HKD 0.25 | -5.38% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 177.40K |
| 2026-09-16 | HKD 0.26 | +7.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 241.06K |
| 2026-09-15 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 592.24K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 401.88K |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 352.80K |
| 2026-09-08 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 2.63M |
| 2026-09-07 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 13.64M |
| 2026-09-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 192.92K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 386.20K |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 3.46M |
| 2026-09-01 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 273.04K |
| 2026-08-31 | HKD 0.26 | +1.92% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 2.42M |
| 2026-08-28 | HKD 0.26 | +7.44% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 663.64K |
| 2026-08-27 | HKD 0.24 | +2.54% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 701.28K |
| 2026-08-26 | HKD 0.24 | +7.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-25 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 96.24K |
| 2026-08-24 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 80.36K |
| 2026-08-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 17.40K |
| 2026-08-20 | HKD 0.22 | +0.90% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 224.72K |
| 2026-08-19 | HKD 0.22 | -3.48% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 127.96K |
| 2026-08-18 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | +5.73% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 129.44K |
| 2026-08-12 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 46.84K |
| 2026-08-11 | HKD 0.23 | -6.53% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 19.88K |
| 2026-08-10 | HKD 0.25 | +3.81% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 306.13K |
| 2026-08-07 | HKD 0.24 | +2.61% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.23 | -5.35% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 596.28K |
| 2026-08-05 | HKD 0.24 | -1.22% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 14.83M |
| 2026-08-04 | HKD 0.25 | +12.33% | HKD 0.25 | HKD 0.30 | HKD 0.24 | 20.90M |
| 2026-08-03 | HKD 0.22 | +3.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-31 | HKD 0.21 | +13.44% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 294.24K |
| 2026-07-30 | HKD 0.19 | -5.10% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.72K |
| 2026-07-29 | HKD 0.20 | -4.39% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 39.52K |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 32.92K |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 17.00K |
| 2026-07-21 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 51.60K |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | -1.44% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 52.32K |
| 2026-07-16 | HKD 0.21 | +4.52% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 132.80K |
| 2026-07-15 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 177.40K |
| 2026-07-14 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 161.00K |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-10 | HKD 0.20 | +23.13% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 16.94M |
| 2026-07-09 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 83.00K |
| 2026-07-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 144.24K |
| 2026-07-06 | HKD 0.16 | -6.90% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 240.72K |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-02 | HKD 0.17 | -2.79% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 332.40K |
| 2026-06-30 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-24 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 508.56K |
| 2026-06-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-18 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-17 | HKD 0.18 | +2.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 166.20K |
| 2026-06-16 | HKD 0.17 | -5.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-12 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-11 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-10 | HKD 0.18 | -4.19% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-08 | HKD 0.19 | -3.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 193.04K |
| 2026-06-05 | HKD 0.20 | +6.45% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 16.80K |
| 2026-06-04 | HKD 0.19 | -2.11% | HKD 0.17 | HKD 0.18 | HKD 0.18 | 82.20K |
| 2026-06-03 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 498.79K |
| 2026-06-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-29 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-28 | HKD 0.19 | -5.00% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 812.79K |
| 2026-05-27 | HKD 0.20 | -8.26% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 409.22K |