Tuksu Engineering & Construction Ltd. 026150
KRX · South Korea · Industrial Services
KRW 3,925.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,925.00 | 0.00% | KRW 3,975.00 | KRW 3,975.00 | KRW 3,835.00 | 12.60K |
| 2026-10-01 | KRW 3,925.00 | +1.16% | KRW 3,910.00 | KRW 3,960.00 | KRW 3,880.00 | 14.22K |
| 2026-09-30 | KRW 3,880.00 | +0.13% | KRW 3,855.00 | KRW 3,960.00 | KRW 3,850.00 | 14.30K |
| 2026-09-29 | KRW 3,875.00 | -3.00% | KRW 3,915.00 | KRW 3,980.00 | KRW 3,835.00 | 16.26K |
| 2026-09-28 | KRW 3,995.00 | +2.57% | KRW 3,990.00 | KRW 4,045.00 | KRW 3,910.00 | 21.35K |
| 2026-09-23 | KRW 3,895.00 | -2.01% | KRW 3,975.00 | KRW 4,035.00 | KRW 3,885.00 | 24.00K |
| 2026-09-22 | KRW 3,975.00 | -1.73% | KRW 4,090.00 | KRW 4,135.00 | KRW 3,950.00 | 38.81K |
| 2026-09-21 | KRW 4,045.00 | -3.35% | KRW 4,185.00 | KRW 4,200.00 | KRW 4,025.00 | 20.42K |
| 2026-09-18 | KRW 4,185.00 | +3.85% | KRW 4,035.00 | KRW 4,230.00 | KRW 3,990.00 | 57.12K |
| 2026-09-17 | KRW 4,030.00 | +3.60% | KRW 3,950.00 | KRW 4,100.00 | KRW 3,895.00 | 40.00K |
| 2026-09-16 | KRW 3,890.00 | -1.14% | KRW 4,035.00 | KRW 4,120.00 | KRW 3,880.00 | 42.47K |
| 2026-09-15 | KRW 3,935.00 | +2.74% | KRW 3,800.00 | KRW 4,050.00 | KRW 3,785.00 | 54.60K |
| 2026-09-14 | KRW 3,830.00 | -1.67% | KRW 3,815.00 | KRW 3,895.00 | KRW 3,805.00 | 8.05K |
| 2026-09-11 | KRW 3,895.00 | +0.26% | KRW 3,825.00 | KRW 3,970.00 | KRW 3,825.00 | 5.87K |
| 2026-09-10 | KRW 3,885.00 | -1.77% | KRW 3,955.00 | KRW 3,980.00 | KRW 3,825.00 | 12.22K |
| 2026-09-09 | KRW 3,955.00 | +0.38% | KRW 4,000.00 | KRW 4,015.00 | KRW 3,890.00 | 14.69K |
| 2026-09-08 | KRW 3,940.00 | +1.55% | KRW 3,850.00 | KRW 3,980.00 | KRW 3,850.00 | 35.50K |
| 2026-09-07 | KRW 3,880.00 | +1.17% | KRW 3,885.00 | KRW 3,950.00 | KRW 3,840.00 | 18.28K |
| 2026-09-04 | KRW 3,835.00 | +0.66% | KRW 3,795.00 | KRW 3,905.00 | KRW 3,790.00 | 14.99K |
| 2026-09-03 | KRW 3,810.00 | +0.13% | KRW 3,825.00 | KRW 3,875.00 | KRW 3,760.00 | 10.98K |
| 2026-09-02 | KRW 3,805.00 | -1.17% | KRW 3,840.00 | KRW 3,870.00 | KRW 3,785.00 | 12.73K |
| 2026-09-01 | KRW 3,850.00 | -1.28% | KRW 3,900.00 | KRW 3,950.00 | KRW 3,815.00 | 16.11K |
| 2026-08-31 | KRW 3,900.00 | -1.76% | KRW 4,035.00 | KRW 4,035.00 | KRW 3,785.00 | 24.26K |
| 2026-08-28 | KRW 3,970.00 | +0.38% | KRW 3,955.00 | KRW 4,020.00 | KRW 3,880.00 | 25.11K |
| 2026-08-27 | KRW 3,955.00 | -0.50% | KRW 4,035.00 | KRW 4,035.00 | KRW 3,900.00 | 8.14K |
| 2026-08-26 | KRW 3,975.00 | +3.52% | KRW 3,900.00 | KRW 4,025.00 | KRW 3,880.00 | 40.56K |
| 2026-08-25 | KRW 3,840.00 | +2.95% | KRW 3,750.00 | KRW 3,875.00 | KRW 3,600.00 | 23.05K |
| 2026-08-24 | KRW 3,730.00 | -0.27% | KRW 3,735.00 | KRW 3,775.00 | KRW 3,700.00 | 11.69K |
| 2026-08-21 | KRW 3,740.00 | -2.73% | KRW 3,845.00 | KRW 3,865.00 | KRW 3,700.00 | 34.88K |
| 2026-08-20 | KRW 3,845.00 | +1.32% | KRW 3,795.00 | KRW 3,885.00 | KRW 3,750.00 | 20.30K |
| 2026-08-19 | KRW 3,795.00 | -2.44% | KRW 3,910.00 | KRW 3,950.00 | KRW 3,790.00 | 26.34K |
| 2026-08-18 | KRW 3,890.00 | -0.89% | KRW 3,990.00 | KRW 4,115.00 | KRW 3,795.00 | 48.16K |
| 2026-08-14 | KRW 3,925.00 | +0.64% | KRW 3,920.00 | KRW 4,025.00 | KRW 3,855.00 | 20.00K |
| 2026-08-13 | KRW 3,900.00 | -2.99% | KRW 4,090.00 | KRW 4,090.00 | KRW 3,900.00 | 48.36K |
| 2026-08-12 | KRW 4,020.00 | +0.88% | KRW 4,005.00 | KRW 4,040.00 | KRW 3,970.00 | 28.37K |
| 2026-08-11 | KRW 3,985.00 | +2.44% | KRW 3,880.00 | KRW 4,035.00 | KRW 3,850.00 | 36.50K |
| 2026-08-10 | KRW 3,890.00 | +3.46% | KRW 3,780.00 | KRW 3,890.00 | KRW 3,740.00 | 25.22K |
| 2026-08-07 | KRW 3,760.00 | -1.31% | KRW 3,850.00 | KRW 3,870.00 | KRW 3,725.00 | 31.40K |
| 2026-08-06 | KRW 3,810.00 | -1.80% | KRW 3,880.00 | KRW 3,895.00 | KRW 3,685.00 | 36.65K |
| 2026-08-05 | KRW 3,880.00 | +4.30% | KRW 3,750.00 | KRW 3,890.00 | KRW 3,725.00 | 36.81K |
| 2026-08-04 | KRW 3,720.00 | +5.68% | KRW 3,520.00 | KRW 3,730.00 | KRW 3,520.00 | 27.42K |
| 2026-08-03 | KRW 3,520.00 | +1.00% | KRW 3,470.00 | KRW 3,695.00 | KRW 3,470.00 | 27.59K |
| 2026-07-31 | KRW 3,485.00 | +4.19% | KRW 3,360.00 | KRW 3,490.00 | KRW 3,360.00 | 43.21K |
| 2026-07-30 | KRW 3,345.00 | +0.60% | KRW 3,320.00 | KRW 3,460.00 | KRW 3,220.00 | 28.02K |
| 2026-07-29 | KRW 3,325.00 | -4.18% | KRW 3,525.00 | KRW 3,600.00 | KRW 3,145.00 | 51.66K |
| 2026-07-28 | KRW 3,470.00 | -4.67% | KRW 3,640.00 | KRW 3,640.00 | KRW 3,440.00 | 69.51K |
| 2026-07-27 | KRW 3,640.00 | +0.28% | KRW 3,605.00 | KRW 3,800.00 | KRW 3,600.00 | 16.02K |
| 2026-07-24 | KRW 3,630.00 | -3.07% | KRW 3,720.00 | KRW 3,750.00 | KRW 3,610.00 | 18.15K |
| 2026-07-23 | KRW 3,745.00 | +5.94% | KRW 3,510.00 | KRW 3,750.00 | KRW 3,510.00 | 55.02K |
| 2026-07-22 | KRW 3,535.00 | -2.08% | KRW 3,645.00 | KRW 3,720.00 | KRW 3,535.00 | 37.94K |
| 2026-07-21 | KRW 3,610.00 | +0.84% | KRW 3,500.00 | KRW 3,640.00 | KRW 3,430.00 | 36.52K |
| 2026-07-20 | KRW 3,580.00 | -3.63% | KRW 3,650.00 | KRW 3,735.00 | KRW 3,575.00 | 76.17K |
| 2026-07-16 | KRW 3,715.00 | -3.38% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,650.00 | 55.21K |
| 2026-07-15 | KRW 3,845.00 | +2.53% | KRW 3,750.00 | KRW 3,915.00 | KRW 3,750.00 | 80.51K |
| 2026-07-14 | KRW 3,750.00 | -2.98% | KRW 3,860.00 | KRW 3,885.00 | KRW 3,670.00 | 88.60K |
| 2026-07-13 | KRW 3,865.00 | -7.09% | KRW 4,220.00 | KRW 4,220.00 | KRW 3,865.00 | 104.16K |
| 2026-07-10 | KRW 4,160.00 | +3.74% | KRW 4,005.00 | KRW 4,230.00 | KRW 4,005.00 | 71.40K |
| 2026-07-09 | KRW 4,010.00 | -2.91% | KRW 4,015.00 | KRW 4,300.00 | KRW 3,990.00 | 71.60K |
| 2026-07-08 | KRW 4,130.00 | -6.03% | KRW 4,310.00 | KRW 4,340.00 | KRW 4,090.00 | 85.55K |
| 2026-07-07 | KRW 4,395.00 | -5.79% | KRW 4,495.00 | KRW 4,675.00 | KRW 4,335.00 | 145.41K |
| 2026-07-06 | KRW 4,665.00 | +2.53% | KRW 4,505.00 | KRW 4,970.00 | KRW 4,435.00 | 385.18K |
| 2026-07-03 | KRW 4,550.00 | -3.60% | KRW 4,680.00 | KRW 5,000.00 | KRW 4,280.00 | 469.10K |
| 2026-07-02 | KRW 4,720.00 | +6.07% | KRW 4,405.00 | KRW 5,590.00 | KRW 4,235.00 | 2.51M |
| 2026-07-01 | KRW 4,450.00 | +12.52% | KRW 3,935.00 | KRW 4,840.00 | KRW 3,935.00 | 328.93K |
| 2026-06-30 | KRW 3,955.00 | -2.83% | KRW 4,070.00 | KRW 4,115.00 | KRW 3,950.00 | 32.91K |
| 2026-06-29 | KRW 4,070.00 | +8.53% | KRW 3,720.00 | KRW 4,140.00 | KRW 3,630.00 | 96.51K |
| 2026-06-26 | KRW 3,750.00 | -4.21% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,530.00 | 94.75K |
| 2026-06-25 | KRW 3,915.00 | -0.89% | KRW 4,000.00 | KRW 4,100.00 | KRW 3,880.00 | 29.90K |
| 2026-06-24 | KRW 3,950.00 | -1.50% | KRW 4,010.00 | KRW 4,170.00 | KRW 3,900.00 | 44.01K |
| 2026-06-23 | KRW 4,010.00 | -4.30% | KRW 4,190.00 | KRW 4,215.00 | KRW 3,930.00 | 56.32K |
| 2026-06-22 | KRW 4,190.00 | -2.78% | KRW 4,290.00 | KRW 4,365.00 | KRW 4,105.00 | 37.02K |
| 2026-06-19 | KRW 4,310.00 | -5.69% | KRW 4,570.00 | KRW 4,740.00 | KRW 4,270.00 | 66.74K |
| 2026-06-18 | KRW 4,570.00 | -2.77% | KRW 4,700.00 | KRW 4,740.00 | KRW 4,555.00 | 31.39K |
| 2026-06-17 | KRW 4,700.00 | +1.95% | KRW 4,600.00 | KRW 4,885.00 | KRW 4,570.00 | 61.06K |
| 2026-06-16 | KRW 4,610.00 | +2.67% | KRW 4,500.00 | KRW 4,700.00 | KRW 4,440.00 | 48.71K |
| 2026-06-15 | KRW 4,490.00 | +4.42% | KRW 4,510.00 | KRW 4,510.00 | KRW 4,355.00 | 40.00K |
| 2026-06-12 | KRW 4,300.00 | +4.88% | KRW 4,170.00 | KRW 4,350.00 | KRW 4,170.00 | 45.69K |
| 2026-06-11 | KRW 4,100.00 | -1.09% | KRW 4,135.00 | KRW 4,165.00 | KRW 4,015.00 | 20.42K |
| 2026-06-10 | KRW 4,145.00 | +0.85% | KRW 4,080.00 | KRW 4,185.00 | KRW 4,050.00 | 60 |
| 2026-06-09 | KRW 4,110.00 | +2.75% | KRW 3,960.00 | KRW 4,225.00 | KRW 3,960.00 | 83.37K |
| 2026-06-08 | KRW 4,000.00 | -6.65% | KRW 4,265.00 | KRW 4,265.00 | KRW 4,000.00 | 66.48K |
| 2026-06-05 | KRW 4,285.00 | -2.94% | KRW 4,440.00 | KRW 4,485.00 | KRW 4,225.00 | 45.88K |
| 2026-06-04 | KRW 4,415.00 | -0.67% | KRW 4,445.00 | KRW 4,535.00 | KRW 4,375.00 | 41.19K |
| 2026-06-02 | KRW 4,445.00 | -0.11% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,100.00 | 68.76K |
| 2026-06-01 | KRW 4,450.00 | -6.32% | KRW 4,705.00 | KRW 4,745.00 | KRW 4,410.00 | 187.00K |
| 2026-05-29 | KRW 4,750.00 | -4.14% | KRW 4,980.00 | KRW 5,060.00 | KRW 4,750.00 | 100.04K |
| 2026-05-28 | KRW 4,955.00 | -0.80% | KRW 4,990.00 | KRW 5,170.00 | KRW 4,830.00 | 97.62K |
| 2026-05-27 | KRW 4,995.00 | -3.38% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,980.00 | 93.53K |
| 2026-05-26 | KRW 5,170.00 | -2.64% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,150.00 | 76.59K |
| 2026-05-22 | KRW 5,310.00 | +5.15% | KRW 5,090.00 | KRW 5,490.00 | KRW 5,080.00 | 73.49K |