Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.58 | +0.32% | HKD 1.57 | HKD 1.59 | HKD 1.52 | 3.26M |
| 2026-09-29 | HKD 1.57 | +1.29% | HKD 1.56 | HKD 1.63 | HKD 1.51 | 2.93M |
| 2026-09-28 | HKD 1.55 | -2.21% | HKD 1.54 | HKD 1.60 | HKD 1.50 | 3.48M |
| 2026-09-25 | HKD 1.59 | -3.35% | HKD 1.64 | HKD 1.66 | HKD 1.50 | 4.40M |
| 2026-09-24 | HKD 1.64 | +3.80% | HKD 1.55 | HKD 1.64 | HKD 1.55 | 3.85M |
| 2026-09-23 | HKD 1.58 | -1.86% | HKD 1.55 | HKD 1.65 | HKD 1.53 | 6.02M |
| 2026-09-22 | HKD 1.61 | -5.29% | HKD 1.70 | HKD 1.71 | HKD 1.38 | 12.77M |
| 2026-09-21 | HKD 1.70 | +5.26% | HKD 1.62 | HKD 1.80 | HKD 1.60 | 10.54M |
| 2026-09-18 | HKD 1.62 | -7.18% | HKD 1.72 | HKD 1.72 | HKD 1.57 | 6.30M |
| 2026-09-17 | HKD 1.74 | -2.25% | HKD 1.74 | HKD 1.76 | HKD 1.66 | 3.39M |
| 2026-09-16 | HKD 1.78 | +0.85% | HKD 1.76 | HKD 1.79 | HKD 1.65 | 4.43M |
| 2026-09-15 | HKD 1.76 | -2.49% | HKD 1.83 | HKD 1.86 | HKD 1.74 | 4.86M |
| 2026-09-14 | HKD 1.81 | -3.98% | HKD 1.85 | HKD 1.87 | HKD 1.81 | 3.36M |
| 2026-09-11 | HKD 1.88 | +2.72% | HKD 1.84 | HKD 1.89 | HKD 1.83 | 4.01M |
| 2026-09-10 | HKD 1.84 | -5.90% | HKD 1.95 | HKD 1.97 | HKD 1.84 | 3.25M |
| 2026-09-09 | HKD 1.95 | +3.45% | HKD 1.89 | HKD 1.98 | HKD 1.84 | 5.62M |
| 2026-09-08 | HKD 1.88 | -2.33% | HKD 1.89 | HKD 1.97 | HKD 1.86 | 4.20M |
| 2026-09-07 | HKD 1.93 | +2.66% | HKD 1.88 | HKD 1.98 | HKD 1.86 | 4.45M |
| 2026-09-04 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.90 | HKD 1.85 | 5.22M |
| 2026-09-03 | HKD 1.88 | -0.53% | HKD 1.88 | HKD 1.90 | HKD 1.85 | 5.06M |
| 2026-09-02 | HKD 1.89 | +0.53% | HKD 1.83 | HKD 1.89 | HKD 1.79 | 5.06M |
| 2026-09-01 | HKD 1.88 | -1.05% | HKD 1.91 | HKD 1.92 | HKD 1.80 | 5.87M |
| 2026-08-31 | HKD 1.90 | +1.88% | HKD 1.87 | HKD 1.94 | HKD 1.84 | 4.99M |
| 2026-08-28 | HKD 1.87 | -3.12% | HKD 1.92 | HKD 1.96 | HKD 1.87 | 2.22M |
| 2026-08-27 | HKD 1.92 | +4.05% | HKD 1.88 | HKD 1.97 | HKD 1.86 | 1.45M |
| 2026-08-26 | HKD 1.85 | -8.42% | HKD 2.02 | HKD 2.02 | HKD 1.84 | 4.74M |
| 2026-08-25 | HKD 2.02 | -0.25% | HKD 2.00 | HKD 2.05 | HKD 1.96 | 5.86M |
| 2026-08-24 | HKD 2.03 | +1.76% | HKD 1.99 | HKD 2.05 | HKD 1.97 | 5.13M |
| 2026-08-21 | HKD 1.99 | +4.74% | HKD 1.90 | HKD 2.00 | HKD 1.90 | 5.26M |
| 2026-08-20 | HKD 1.90 | -2.56% | HKD 1.95 | HKD 1.98 | HKD 1.88 | 7.76M |
| 2026-08-19 | HKD 1.95 | -2.74% | HKD 2.02 | HKD 2.05 | HKD 1.93 | 5.57M |
| 2026-08-18 | HKD 2.01 | -0.50% | HKD 2.06 | HKD 2.16 | HKD 1.99 | 10.04M |
| 2026-08-17 | HKD 2.02 | -1.47% | HKD 2.08 | HKD 2.14 | HKD 2.00 | 8.57M |
| 2026-08-14 | HKD 2.05 | +2.25% | HKD 2.08 | HKD 2.08 | HKD 1.99 | 6.54M |
| 2026-08-13 | HKD 2.00 | -6.98% | HKD 2.06 | HKD 2.12 | HKD 1.99 | 7.99M |
| 2026-08-12 | HKD 2.15 | -4.44% | HKD 2.19 | HKD 2.26 | HKD 2.01 | 5.98M |
| 2026-08-11 | HKD 2.25 | +8.17% | HKD 2.08 | HKD 2.30 | HKD 2.00 | 8.74M |
| 2026-08-10 | HKD 2.08 | -3.70% | HKD 2.16 | HKD 2.26 | HKD 2.05 | 6.94M |
| 2026-08-07 | HKD 2.16 | -6.90% | HKD 2.28 | HKD 2.32 | HKD 2.09 | 5.78M |
| 2026-08-06 | HKD 2.32 | +2.65% | HKD 2.26 | HKD 2.44 | HKD 2.17 | 7.66M |
| 2026-08-05 | HKD 2.26 | +10.78% | HKD 2.08 | HKD 2.32 | HKD 1.99 | 11.90M |
| 2026-08-04 | HKD 2.04 | +10.87% | HKD 1.82 | HKD 2.08 | HKD 1.82 | 11.40M |
| 2026-08-03 | HKD 1.84 | +1.10% | HKD 1.82 | HKD 1.87 | HKD 1.78 | 6.52M |
| 2026-07-31 | HKD 1.82 | +1.68% | HKD 1.80 | HKD 1.83 | HKD 1.77 | 4.04M |
| 2026-07-30 | HKD 1.79 | +1.70% | HKD 1.74 | HKD 1.84 | HKD 1.68 | 3.22M |
| 2026-07-29 | HKD 1.76 | -5.38% | HKD 1.86 | HKD 1.88 | HKD 1.72 | 2.26M |
| 2026-07-28 | HKD 1.86 | -4.12% | HKD 1.94 | HKD 1.94 | HKD 1.86 | 2.48M |
| 2026-07-27 | HKD 1.94 | +3.19% | HKD 1.98 | HKD 2.07 | HKD 1.80 | 5.70M |
| 2026-07-24 | HKD 1.88 | -2.08% | HKD 1.92 | HKD 1.92 | HKD 1.83 | 3.12M |
| 2026-07-23 | HKD 1.92 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.87 | 2.81M |
| 2026-07-22 | HKD 1.92 | -2.04% | HKD 2.05 | HKD 2.05 | HKD 1.88 | 2.70M |
| 2026-07-21 | HKD 1.96 | +7.10% | HKD 1.82 | HKD 1.99 | HKD 1.82 | 2.46M |
| 2026-07-20 | HKD 1.83 | -1.61% | HKD 1.86 | HKD 1.89 | HKD 1.80 | 2.94M |
| 2026-07-17 | HKD 1.86 | +1.09% | HKD 1.84 | HKD 1.89 | HKD 1.75 | 2.90M |
| 2026-07-16 | HKD 1.84 | +0.55% | HKD 1.83 | HKD 1.85 | HKD 1.76 | 3.37M |
| 2026-07-15 | HKD 1.83 | +5.17% | HKD 1.76 | HKD 1.83 | HKD 1.73 | 3.40M |
| 2026-07-14 | HKD 1.74 | -4.92% | HKD 1.83 | HKD 1.83 | HKD 1.72 | 2.45M |
| 2026-07-13 | HKD 1.83 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.75 | 2.12M |
| 2026-07-10 | HKD 1.84 | -3.66% | HKD 1.95 | HKD 1.96 | HKD 1.79 | 2.78M |
| 2026-07-09 | HKD 1.91 | -2.55% | HKD 2.15 | HKD 2.18 | HKD 1.85 | 4.79M |
| 2026-07-08 | HKD 1.96 | +3.70% | HKD 1.89 | HKD 2.11 | HKD 1.89 | 4.53M |
| 2026-07-07 | HKD 1.89 | -8.25% | HKD 2.06 | HKD 2.11 | HKD 1.68 | 8.35M |
| 2026-07-06 | HKD 2.06 | +0.49% | HKD 2.05 | HKD 2.11 | HKD 2.02 | 3.54M |
| 2026-07-03 | HKD 2.05 | -0.97% | HKD 2.04 | HKD 2.07 | HKD 1.97 | 1.61M |
| 2026-07-02 | HKD 2.07 | -6.76% | HKD 2.22 | HKD 2.22 | HKD 2.05 | 2.48M |
| 2026-06-30 | HKD 2.22 | -3.06% | HKD 2.30 | HKD 2.34 | HKD 2.22 | 6.79M |
| 2026-06-29 | HKD 2.29 | -0.43% | HKD 2.31 | HKD 2.33 | HKD 2.17 | 6.99M |
| 2026-06-26 | HKD 2.30 | +15.58% | HKD 2.04 | HKD 2.30 | HKD 2.02 | 5.78M |
| 2026-06-25 | HKD 1.99 | -7.44% | HKD 2.15 | HKD 2.15 | HKD 1.99 | 6.36M |
| 2026-06-24 | HKD 2.15 | +1.90% | HKD 2.11 | HKD 2.18 | HKD 2.06 | 6.59M |
| 2026-06-23 | HKD 2.11 | -2.31% | HKD 2.16 | HKD 2.16 | HKD 2.02 | 4.16M |
| 2026-06-22 | HKD 2.16 | +1.89% | HKD 2.17 | HKD 2.17 | HKD 2.05 | 2.83M |
| 2026-06-18 | HKD 2.12 | -7.83% | HKD 2.30 | HKD 2.35 | HKD 2.10 | 3.39M |
| 2026-06-17 | HKD 2.30 | +1.32% | HKD 2.27 | HKD 2.31 | HKD 2.21 | 3.32M |
| 2026-06-16 | HKD 2.27 | +3.65% | HKD 2.19 | HKD 2.27 | HKD 2.11 | 2.62M |
| 2026-06-15 | HKD 2.19 | -2.67% | HKD 2.25 | HKD 2.27 | HKD 2.12 | 3.86M |
| 2026-06-12 | HKD 2.25 | +0.45% | HKD 2.24 | HKD 2.27 | HKD 2.10 | 6.94M |
| 2026-06-11 | HKD 2.24 | +2.28% | HKD 2.01 | HKD 2.27 | HKD 2.01 | 4.78M |
| 2026-06-10 | HKD 2.19 | +6.31% | HKD 2.00 | HKD 2.25 | HKD 2.00 | 7.49M |
| 2026-06-09 | HKD 2.06 | -8.04% | HKD 2.15 | HKD 2.17 | HKD 2.04 | 3.98M |
| 2026-06-08 | HKD 2.24 | +1.82% | HKD 2.20 | HKD 2.27 | HKD 2.13 | 3.56M |
| 2026-06-05 | HKD 2.20 | +0.46% | HKD 2.19 | HKD 2.23 | HKD 2.13 | 2.83M |
| 2026-06-04 | HKD 2.19 | +2.34% | HKD 2.14 | HKD 2.26 | HKD 2.13 | 3.41M |
| 2026-06-03 | HKD 2.14 | -10.83% | HKD 2.40 | HKD 2.46 | HKD 2.09 | 7.80M |
| 2026-06-02 | HKD 2.40 | +1.27% | HKD 2.40 | HKD 2.49 | HKD 2.32 | 2.49M |
| 2026-06-01 | HKD 2.37 | +0.42% | HKD 2.36 | HKD 2.39 | HKD 2.25 | 2.88M |
| 2026-05-29 | HKD 2.36 | -1.67% | HKD 2.48 | HKD 2.68 | HKD 2.28 | 8.59M |
| 2026-05-28 | HKD 2.40 | +4.35% | HKD 2.30 | HKD 2.49 | HKD 2.30 | 5.44M |
| 2026-05-27 | HKD 2.30 | -0.86% | HKD 2.35 | HKD 2.42 | HKD 2.18 | 7.72M |
| 2026-05-26 | HKD 2.32 | +27.47% | HKD 1.84 | HKD 2.56 | HKD 1.71 | 17.90M |