STIC Investments, Inc. 026890
KRX · South Korea · Producer Manufacturing
KRW 7,860.00-30.00 (-0.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,860.00 | -0.38% | KRW 7,890.00 | KRW 8,140.00 | KRW 7,810.00 | 34.61K |
| 2026-10-01 | KRW 7,890.00 | -0.75% | KRW 7,880.00 | KRW 7,930.00 | KRW 7,790.00 | 27.58K |
| 2026-09-30 | KRW 7,950.00 | -0.50% | KRW 8,030.00 | KRW 8,130.00 | KRW 7,870.00 | 24.76K |
| 2026-09-29 | KRW 7,990.00 | +0.25% | KRW 8,010.00 | KRW 8,020.00 | KRW 7,860.00 |
| 24.28K |
| 2026-09-28 | KRW 7,970.00 | +1.14% | KRW 7,880.00 | KRW 8,060.00 | KRW 7,740.00 | 30.15K |
| 2026-09-23 | KRW 7,880.00 | -0.25% | KRW 7,970.00 | KRW 7,970.00 | KRW 7,780.00 | 24.71K |
| 2026-09-22 | KRW 7,900.00 | +5.90% | KRW 7,560.00 | KRW 7,930.00 | KRW 7,560.00 | 40.92K |
| 2026-09-21 | KRW 7,460.00 | -0.27% | KRW 7,650.00 | KRW 7,650.00 | KRW 7,370.00 | 56.65K |
| 2026-09-18 | KRW 7,480.00 | -3.11% | KRW 7,810.00 | KRW 8,000.00 | KRW 7,480.00 | 88.44K |
| 2026-09-17 | KRW 7,720.00 | -6.76% | KRW 8,400.00 | KRW 8,400.00 | KRW 7,700.00 | 107.74K |
| 2026-09-16 | KRW 8,280.00 | -0.72% | KRW 8,360.00 | KRW 8,500.00 | KRW 8,180.00 | 17.17K |
| 2026-09-15 | KRW 8,340.00 | -0.95% | KRW 8,450.00 | KRW 8,450.00 | KRW 8,270.00 | 17.90K |
| 2026-09-14 | KRW 8,420.00 | -0.36% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,340.00 | 28.08K |
| 2026-09-11 | KRW 8,450.00 | -0.35% | KRW 8,430.00 | KRW 8,600.00 | KRW 8,430.00 | 23.50K |
| 2026-09-10 | KRW 8,480.00 | +1.07% | KRW 8,350.00 | KRW 8,490.00 | KRW 8,350.00 | 25.51K |
| 2026-09-09 | KRW 8,390.00 | -0.12% | KRW 8,400.00 | KRW 8,490.00 | KRW 8,290.00 | 27.34K |
| 2026-09-08 | KRW 8,400.00 | -0.47% | KRW 8,320.00 | KRW 8,530.00 | KRW 8,320.00 | 30.41K |
| 2026-09-07 | KRW 8,440.00 | +1.32% | KRW 8,270.00 | KRW 8,440.00 | KRW 8,270.00 | 15.20K |
| 2026-09-04 | KRW 8,330.00 | 0.00% | KRW 8,570.00 | KRW 8,580.00 | KRW 8,310.00 | 16.75K |
| 2026-09-03 | KRW 8,330.00 | -0.24% | KRW 8,430.00 | KRW 8,490.00 | KRW 8,300.00 | 32.91K |
| 2026-09-02 | KRW 8,350.00 | -1.53% | KRW 8,330.00 | KRW 8,510.00 | KRW 8,310.00 | 34.26K |
| 2026-09-01 | KRW 8,480.00 | -0.24% | KRW 8,440.00 | KRW 8,570.00 | KRW 8,420.00 | 53.90K |
| 2026-08-31 | KRW 8,500.00 | +0.35% | KRW 8,430.00 | KRW 8,510.00 | KRW 8,300.00 | 31.02K |
| 2026-08-28 | KRW 8,470.00 | +0.83% | KRW 8,480.00 | KRW 8,550.00 | KRW 8,330.00 | 29.61K |
| 2026-08-27 | KRW 8,400.00 | +0.36% | KRW 8,360.00 | KRW 8,460.00 | KRW 8,280.00 | 31.48K |
| 2026-08-26 | KRW 8,370.00 | -0.36% | KRW 8,350.00 | KRW 8,520.00 | KRW 8,280.00 | 40.62K |
| 2026-08-25 | KRW 8,400.00 | +1.20% | KRW 8,240.00 | KRW 8,450.00 | KRW 8,140.00 | 28.48K |
| 2026-08-24 | KRW 8,300.00 | -0.60% | KRW 8,410.00 | KRW 8,410.00 | KRW 8,220.00 | 21.98K |
| 2026-08-21 | KRW 8,350.00 | -1.07% | KRW 8,470.00 | KRW 8,470.00 | KRW 8,210.00 | 30.80K |
| 2026-08-20 | KRW 8,440.00 | +2.18% | KRW 8,350.00 | KRW 8,560.00 | KRW 8,300.00 | 43.97K |
| 2026-08-19 | KRW 8,260.00 | -2.71% | KRW 8,430.00 | KRW 8,470.00 | KRW 8,220.00 | 28.44K |
| 2026-08-18 | KRW 8,490.00 | -1.96% | KRW 8,610.00 | KRW 8,680.00 | KRW 8,420.00 | 45.22K |
| 2026-08-14 | KRW 8,660.00 | +2.00% | KRW 8,490.00 | KRW 8,670.00 | KRW 8,480.00 | 35.96K |
| 2026-08-13 | KRW 8,490.00 | 0.00% | KRW 8,500.00 | KRW 8,650.00 | KRW 8,390.00 | 21.38K |
| 2026-08-12 | KRW 8,490.00 | -0.70% | KRW 8,490.00 | KRW 8,630.00 | KRW 8,370.00 | 33.34K |
| 2026-08-11 | KRW 8,550.00 | +4.14% | KRW 8,150.00 | KRW 8,600.00 | KRW 8,140.00 | 56.10K |
| 2026-08-10 | KRW 8,210.00 | +2.24% | KRW 8,030.00 | KRW 8,300.00 | KRW 8,030.00 | 33.06K |
| 2026-08-07 | KRW 8,030.00 | +0.12% | KRW 7,960.00 | KRW 8,050.00 | KRW 7,870.00 | 39.91K |
| 2026-08-06 | KRW 8,020.00 | +0.88% | KRW 8,030.00 | KRW 8,170.00 | KRW 7,950.00 | 51.51K |
| 2026-08-05 | KRW 7,950.00 | +0.38% | KRW 8,020.00 | KRW 8,050.00 | KRW 7,930.00 | 28.18K |
| 2026-08-04 | KRW 7,920.00 | +3.39% | KRW 7,690.00 | KRW 8,030.00 | KRW 7,690.00 | 40.74K |
| 2026-08-03 | KRW 7,660.00 | -1.79% | KRW 7,880.00 | KRW 7,980.00 | KRW 7,610.00 | 63.18K |
| 2026-07-31 | KRW 7,800.00 | +5.41% | KRW 7,500.00 | KRW 7,990.00 | KRW 7,500.00 | 54.33K |
| 2026-07-30 | KRW 7,400.00 | +0.54% | KRW 7,190.00 | KRW 7,710.00 | KRW 7,190.00 | 75.68K |
| 2026-07-29 | KRW 7,360.00 | -6.24% | KRW 7,930.00 | KRW 7,930.00 | KRW 7,260.00 | 108.41K |
| 2026-07-28 | KRW 7,850.00 | -1.26% | KRW 7,900.00 | KRW 8,000.00 | KRW 7,750.00 | 74.91K |
| 2026-07-27 | KRW 7,950.00 | +1.79% | KRW 7,810.00 | KRW 8,090.00 | KRW 7,400.00 | 44.35K |
| 2026-07-24 | KRW 7,810.00 | +1.69% | KRW 7,520.00 | KRW 7,990.00 | KRW 7,520.00 | 99.63K |
| 2026-07-23 | KRW 7,680.00 | +5.35% | KRW 7,260.00 | KRW 7,720.00 | KRW 7,260.00 | 51.84K |
| 2026-07-22 | KRW 7,290.00 | -10.77% | KRW 8,230.00 | KRW 8,230.00 | KRW 7,290.00 | 112.41K |
| 2026-07-21 | KRW 8,170.00 | -4.33% | KRW 8,550.00 | KRW 8,710.00 | KRW 8,050.00 | 135.24K |
| 2026-07-20 | KRW 8,540.00 | +1.30% | KRW 8,440.00 | KRW 8,720.00 | KRW 8,400.00 | 114.88K |
| 2026-07-16 | KRW 8,430.00 | -0.47% | KRW 8,480.00 | KRW 8,550.00 | KRW 8,320.00 | 88.96K |
| 2026-07-15 | KRW 8,470.00 | +2.54% | KRW 8,280.00 | KRW 8,490.00 | KRW 7,920.00 | 117.57K |
| 2026-07-14 | KRW 8,260.00 | +4.56% | KRW 7,780.00 | KRW 8,450.00 | KRW 7,780.00 | 188.33K |
| 2026-07-13 | KRW 7,900.00 | +4.08% | KRW 7,540.00 | KRW 7,970.00 | KRW 7,540.00 | 142.10K |
| 2026-07-10 | KRW 7,590.00 | +6.15% | KRW 7,150.00 | KRW 7,630.00 | KRW 7,150.00 | 75.66K |
| 2026-07-09 | KRW 7,150.00 | -2.85% | KRW 7,310.00 | KRW 7,350.00 | KRW 7,080.00 | 99.75K |
| 2026-07-08 | KRW 7,360.00 | +1.66% | KRW 7,050.00 | KRW 7,390.00 | KRW 7,050.00 | 125.76K |
| 2026-07-07 | KRW 7,240.00 | +2.84% | KRW 7,040.00 | KRW 7,350.00 | KRW 7,000.00 | 81.42K |
| 2026-07-06 | KRW 7,040.00 | -0.98% | KRW 7,100.00 | KRW 7,210.00 | KRW 6,930.00 | 56.96K |
| 2026-07-03 | KRW 7,110.00 | +0.14% | KRW 7,050.00 | KRW 7,130.00 | KRW 6,820.00 | 45.28K |
| 2026-07-02 | KRW 7,100.00 | +1.87% | KRW 7,000.00 | KRW 7,180.00 | KRW 6,810.00 | 56.94K |
| 2026-07-01 | KRW 6,970.00 | +1.60% | KRW 6,860.00 | KRW 7,080.00 | KRW 6,830.00 | 69.22K |
| 2026-06-30 | KRW 6,860.00 | -0.44% | KRW 6,730.00 | KRW 7,080.00 | KRW 6,730.00 | 119.54K |
| 2026-06-29 | KRW 6,890.00 | +7.66% | KRW 6,150.00 | KRW 7,000.00 | KRW 6,150.00 | 84.64K |
| 2026-06-26 | KRW 6,400.00 | -4.48% | KRW 6,650.00 | KRW 6,770.00 | KRW 6,270.00 | 151.44K |
| 2026-06-25 | KRW 6,700.00 | -0.15% | KRW 6,680.00 | KRW 6,790.00 | KRW 6,610.00 | 114.14K |
| 2026-06-24 | KRW 6,710.00 | +3.23% | KRW 6,540.00 | KRW 6,840.00 | KRW 6,410.00 | 92.33K |
| 2026-06-23 | KRW 6,500.00 | +3.67% | KRW 6,220.00 | KRW 6,700.00 | KRW 6,210.00 | 178.63K |
| 2026-06-22 | KRW 6,270.00 | +0.80% | KRW 6,230.00 | KRW 6,640.00 | KRW 5,990.00 | 104.36K |
| 2026-06-19 | KRW 6,220.00 | -8.80% | KRW 6,680.00 | KRW 6,890.00 | KRW 6,190.00 | 162.49K |
| 2026-06-18 | KRW 6,820.00 | -4.08% | KRW 7,140.00 | KRW 7,300.00 | KRW 6,820.00 | 103.32K |
| 2026-06-17 | KRW 7,110.00 | 0.00% | KRW 7,200.00 | KRW 7,300.00 | KRW 7,030.00 | 48.78K |
| 2026-06-16 | KRW 7,110.00 | -0.70% | KRW 7,120.00 | KRW 7,250.00 | KRW 7,020.00 | 185.33K |
| 2026-06-15 | KRW 7,160.00 | +1.42% | KRW 7,070.00 | KRW 7,220.00 | KRW 6,980.00 | 92.73K |
| 2026-06-12 | KRW 7,060.00 | +7.13% | KRW 6,740.00 | KRW 7,120.00 | KRW 6,660.00 | 105.87K |
| 2026-06-11 | KRW 6,590.00 | -5.04% | KRW 6,950.00 | KRW 6,950.00 | KRW 6,370.00 | 302.73K |
| 2026-06-10 | KRW 6,940.00 | -2.80% | KRW 7,070.00 | KRW 7,100.00 | KRW 6,640.00 | 94.71K |
| 2026-06-09 | KRW 7,140.00 | +8.18% | KRW 6,600.00 | KRW 7,420.00 | KRW 6,600.00 | 111.17K |
| 2026-06-08 | KRW 6,600.00 | -9.59% | KRW 6,760.00 | KRW 7,100.00 | KRW 6,400.00 | 79.15K |
| 2026-06-05 | KRW 7,300.00 | +3.25% | KRW 7,070.00 | KRW 7,320.00 | KRW 7,050.00 | 93.39K |
| 2026-06-04 | KRW 7,070.00 | -6.11% | KRW 7,370.00 | KRW 7,520.00 | KRW 7,060.00 | 115.95K |
| 2026-06-02 | KRW 7,530.00 | +0.94% | KRW 7,300.00 | KRW 8,000.00 | KRW 7,220.00 | 95.91K |
| 2026-06-01 | KRW 7,460.00 | -5.45% | KRW 7,890.00 | KRW 7,990.00 | KRW 7,340.00 | 252.01K |
| 2026-05-29 | KRW 7,890.00 | -1.99% | KRW 8,070.00 | KRW 8,100.00 | KRW 7,500.00 | 114.27K |
| 2026-05-28 | KRW 8,050.00 | -2.07% | KRW 8,400.00 | KRW 8,400.00 | KRW 7,710.00 | 89.13K |
| 2026-05-27 | KRW 8,220.00 | -4.08% | KRW 8,390.00 | KRW 8,560.00 | KRW 8,220.00 | 58.76K |
| 2026-05-26 | KRW 8,570.00 | -4.14% | KRW 8,940.00 | KRW 9,250.00 | KRW 8,560.00 | 86.45K |
| 2026-05-22 | KRW 8,940.00 | +3.35% | KRW 8,740.00 | KRW 8,970.00 | KRW 8,740.00 | 59.87K |