Maniker Co., Ltd 027740
KRX · South Korea · Consumer Non-Durables
KRW 1,140.00+9.00 (+0.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,140.00 | +0.80% | KRW 1,144.00 | KRW 1,155.00 | KRW 1,126.00 | 31.01K |
| 2026-09-30 | KRW 1,131.00 | -0.62% | KRW 1,150.00 | KRW 1,171.00 | KRW 1,131.00 | 19.25K |
| 2026-09-29 | KRW 1,138.00 | -1.56% | KRW 1,156.00 | KRW 1,166.00 | KRW 1,124.00 | 139.49K |
| 2026-09-28 | KRW 1,156.00 | -2.36% | KRW 1,185.00 | KRW 1,186.00 | KRW 1,142.00 | 48.22K |
| 2026-09-23 | KRW 1,184.00 | +0.42% | KRW 1,178.00 | KRW 1,221.00 | KRW 1,165.00 | 49.62K |
| 2026-09-22 | KRW 1,179.00 | -3.68% | KRW 1,215.00 | KRW 1,224.00 | KRW 1,172.00 | 89.42K |
| 2026-09-21 | KRW 1,224.00 | -2.86% | KRW 1,271.00 | KRW 1,271.00 | KRW 1,220.00 | 104.77K |
| 2026-09-18 | KRW 1,260.00 | -7.69% | KRW 1,347.00 | KRW 1,360.00 | KRW 1,231.00 | 305.75K |
| 2026-09-17 | KRW 1,365.00 | -3.05% | KRW 1,428.00 | KRW 1,428.00 | KRW 1,331.00 | 89.91K |
| 2026-09-16 | KRW 1,408.00 | -7.31% | KRW 1,512.00 | KRW 1,513.00 | KRW 1,361.00 | 95.85K |
| 2026-09-15 | KRW 1,519.00 | -0.52% | KRW 1,451.00 | KRW 1,522.00 | KRW 1,451.00 | 199.11K |
| 2026-09-14 | KRW 1,527.00 | +1.19% | KRW 1,470.00 | KRW 1,540.00 | KRW 1,470.00 | 192.70K |
| 2026-09-11 | KRW 1,509.00 | +0.40% | KRW 1,507.00 | KRW 1,515.00 | KRW 1,495.00 | 49.54K |
| 2026-09-10 | KRW 1,503.00 | +0.40% | KRW 1,497.00 | KRW 1,516.00 | KRW 1,490.00 | 146.72K |
| 2026-09-09 | KRW 1,497.00 | -1.25% | KRW 1,500.00 | KRW 1,515.00 | KRW 1,446.00 | 133.68K |
| 2026-09-08 | KRW 1,516.00 | -0.13% | KRW 1,513.00 | KRW 1,525.00 | KRW 1,487.00 | 112.60K |
| 2026-09-07 | KRW 1,518.00 | -2.06% | KRW 1,536.00 | KRW 1,553.00 | KRW 1,470.00 | 245.20K |
| 2026-09-04 | KRW 1,550.00 | +2.85% | KRW 1,506.00 | KRW 1,550.00 | KRW 1,494.00 | 135.32K |
| 2026-09-03 | KRW 1,507.00 | +0.20% | KRW 1,504.00 | KRW 1,537.00 | KRW 1,443.00 | 139.06K |
| 2026-09-02 | KRW 1,504.00 | -3.96% | KRW 1,558.00 | KRW 1,558.00 | KRW 1,468.00 | 102.66K |
| 2026-09-01 | KRW 1,566.00 | +2.76% | KRW 1,513.00 | KRW 1,570.00 | KRW 1,503.00 | 220.58K |
| 2026-08-31 | KRW 1,524.00 | -0.07% | KRW 1,510.00 | KRW 1,545.00 | KRW 1,454.00 | 308.62K |
| 2026-08-28 | KRW 1,525.00 | +0.33% | KRW 1,501.00 | KRW 1,559.00 | KRW 1,490.00 | 255.96K |
| 2026-08-27 | KRW 1,520.00 | -0.98% | KRW 1,699.00 | KRW 1,780.00 | KRW 1,385.00 | 1.90M |
| 2026-08-26 | KRW 1,535.00 | 0.00% | KRW 1,512.00 | KRW 1,541.00 | KRW 1,463.00 | 374.53K |
| 2026-08-25 | KRW 1,535.00 | +15.76% | KRW 1,330.00 | KRW 1,589.00 | KRW 1,330.00 | 1.90M |
| 2026-08-24 | KRW 1,326.00 | +4.16% | KRW 1,281.00 | KRW 1,326.00 | KRW 1,280.00 | 151.52K |
| 2026-08-21 | KRW 1,273.00 | +0.71% | KRW 1,264.00 | KRW 1,287.00 | KRW 1,234.00 | 150.72K |
| 2026-08-20 | KRW 1,264.00 | +1.69% | KRW 1,233.00 | KRW 1,279.00 | KRW 1,210.00 | 141.33K |
| 2026-08-19 | KRW 1,243.00 | +4.54% | KRW 1,179.00 | KRW 1,247.00 | KRW 1,179.00 | 206.00K |
| 2026-08-18 | KRW 1,189.00 | 0.00% | KRW 1,189.00 | KRW 1,198.00 | KRW 1,141.00 | 198.06K |
| 2026-08-14 | KRW 1,189.00 | -0.08% | KRW 1,190.00 | KRW 1,205.00 | KRW 1,167.00 | 84.61K |
| 2026-08-13 | KRW 1,190.00 | -1.57% | KRW 1,225.00 | KRW 1,225.00 | KRW 1,168.00 | 80.55K |
| 2026-08-12 | KRW 1,209.00 | +1.77% | KRW 1,188.00 | KRW 1,225.00 | KRW 1,175.00 | 108.07K |
| 2026-08-11 | KRW 1,188.00 | +0.93% | KRW 1,168.00 | KRW 1,197.00 | KRW 1,160.00 | 61.05K |
| 2026-08-10 | KRW 1,177.00 | -0.42% | KRW 1,190.00 | KRW 1,193.00 | KRW 1,160.00 | 96.08K |
| 2026-08-07 | KRW 1,182.00 | -3.11% | KRW 1,209.00 | KRW 1,229.00 | KRW 1,180.00 | 114.67K |
| 2026-08-06 | KRW 1,220.00 | +7.02% | KRW 1,151.00 | KRW 1,235.00 | KRW 1,133.00 | 270.50K |
| 2026-08-05 | KRW 1,140.00 | +4.01% | KRW 1,097.00 | KRW 1,158.00 | KRW 1,097.00 | 213.72K |
| 2026-08-04 | KRW 1,096.00 | +3.98% | KRW 1,060.00 | KRW 1,115.00 | KRW 1,041.00 | 152.84K |
| 2026-08-03 | KRW 1,054.00 | -0.38% | KRW 1,058.00 | KRW 1,086.00 | KRW 1,042.00 | 67.66K |
| 2026-07-31 | KRW 1,058.00 | -0.66% | KRW 1,065.00 | KRW 1,070.00 | KRW 1,020.00 | 99.64K |
| 2026-07-30 | KRW 1,065.00 | +3.10% | KRW 1,032.00 | KRW 1,134.00 | KRW 1,032.00 | 324.30K |
| 2026-07-29 | KRW 1,033.00 | +5.73% | KRW 969.00 | KRW 1,090.00 | KRW 968.00 | 565.97K |
| 2026-07-28 | KRW 977.00 | +0.41% | KRW 984.00 | KRW 1,020.00 | KRW 967.00 | 464.14K |
| 2026-07-27 | KRW 973.00 | -0.92% | KRW 994.00 | KRW 994.00 | KRW 973.00 | 89.72K |
| 2026-07-24 | KRW 982.00 | -0.20% | KRW 981.00 | KRW 1,005.00 | KRW 973.00 | 67.92K |
| 2026-07-23 | KRW 984.00 | +0.10% | KRW 980.00 | KRW 994.00 | KRW 975.00 | 46.14K |
| 2026-07-22 | KRW 983.00 | -1.11% | KRW 1,010.00 | KRW 1,019.00 | KRW 974.00 | 140.68K |
| 2026-07-21 | KRW 994.00 | +0.10% | KRW 1,010.00 | KRW 1,010.00 | KRW 980.00 | 73.61K |
| 2026-07-20 | KRW 993.00 | -1.68% | KRW 1,000.00 | KRW 1,016.00 | KRW 951.00 | 122.26K |
| 2026-07-16 | KRW 1,010.00 | -3.90% | KRW 1,045.00 | KRW 1,078.00 | KRW 1,010.00 | 225.87K |
| 2026-07-15 | KRW 1,051.00 | -2.69% | KRW 1,105.00 | KRW 1,109.00 | KRW 1,039.00 | 345.74K |
| 2026-07-14 | KRW 1,080.00 | +5.57% | KRW 1,023.00 | KRW 1,190.00 | KRW 1,008.00 | 1.77M |
| 2026-07-13 | KRW 1,023.00 | +0.79% | KRW 1,045.00 | KRW 1,100.00 | KRW 1,011.00 | 191.98K |
| 2026-07-10 | KRW 1,015.00 | +2.84% | KRW 1,000.00 | KRW 1,035.00 | KRW 987.00 | 72.62K |
| 2026-07-09 | KRW 987.00 | -0.80% | KRW 995.00 | KRW 1,026.00 | KRW 982.00 | 135.39K |
| 2026-07-08 | KRW 995.00 | -3.68% | KRW 1,080.00 | KRW 1,080.00 | KRW 980.00 | 112.34K |
| 2026-07-07 | KRW 1,033.00 | -1.71% | KRW 1,021.00 | KRW 1,063.00 | KRW 1,003.00 | 114.79K |
| 2026-07-06 | KRW 1,051.00 | -2.95% | KRW 1,085.00 | KRW 1,122.00 | KRW 1,016.00 | 172.94K |
| 2026-07-03 | KRW 1,083.00 | +5.66% | KRW 1,060.00 | KRW 1,150.00 | KRW 955.00 | 295.00K |
| 2026-07-02 | KRW 1,025.00 | -3.03% | KRW 962.00 | KRW 1,065.00 | KRW 962.00 | 62.66K |
| 2026-07-01 | KRW 1,057.00 | -0.38% | KRW 1,055.00 | KRW 1,094.00 | KRW 1,044.00 | 153.20K |
| 2026-06-30 | KRW 1,061.00 | +3.21% | KRW 1,028.00 | KRW 1,105.00 | KRW 1,005.00 | 225.25K |
| 2026-06-29 | KRW 1,028.00 | +3.11% | KRW 990.00 | KRW 1,180.00 | KRW 960.00 | 345.52K |
| 2026-06-26 | KRW 997.00 | +4.84% | KRW 951.00 | KRW 1,007.00 | KRW 931.00 | 250.90K |
| 2026-06-25 | KRW 951.00 | -8.12% | KRW 1,035.00 | KRW 1,138.00 | KRW 913.00 | 931.74K |
| 2026-06-24 | KRW 1,035.00 | -0.67% | KRW 1,060.00 | KRW 1,078.00 | KRW 1,001.00 | 249.99K |
| 2026-06-23 | KRW 1,042.00 | -6.55% | KRW 1,131.00 | KRW 1,150.00 | KRW 1,030.00 | 308.03K |
| 2026-06-22 | KRW 1,115.00 | +1.92% | KRW 1,108.00 | KRW 1,168.00 | KRW 1,080.00 | 338.51K |
| 2026-06-19 | KRW 1,094.00 | -17.12% | KRW 1,307.00 | KRW 1,320.00 | KRW 1,065.00 | 1.27M |
| 2026-06-18 | KRW 1,320.00 | -5.65% | KRW 1,418.00 | KRW 1,493.00 | KRW 1,303.00 | 1.37M |
| 2026-06-17 | KRW 1,399.00 | +11.30% | KRW 1,257.00 | KRW 1,450.00 | KRW 1,257.00 | 1.49M |
| 2026-06-16 | KRW 1,257.00 | +4.75% | KRW 1,200.00 | KRW 1,370.00 | KRW 1,200.00 | 1.09M |
| 2026-06-15 | KRW 1,200.00 | -4.76% | KRW 1,320.00 | KRW 1,326.00 | KRW 1,160.00 | 710.22K |
| 2026-06-12 | KRW 1,260.00 | -5.97% | KRW 1,503.00 | KRW 1,620.00 | KRW 1,253.00 | 8.22M |
| 2026-06-11 | KRW 1,340.00 | +29.97% | KRW 1,061.00 | KRW 1,340.00 | KRW 990.00 | 1.68M |
| 2026-06-10 | KRW 1,031.00 | +3.51% | KRW 996.00 | KRW 1,094.00 | KRW 986.00 | 554 |
| 2026-06-09 | KRW 996.00 | +2.89% | KRW 990.00 | KRW 996.00 | KRW 968.00 | 71.41K |
| 2026-06-08 | KRW 968.00 | -4.16% | KRW 1,013.00 | KRW 1,013.00 | KRW 962.00 | 158.11K |
| 2026-06-05 | KRW 1,010.00 | -0.88% | KRW 1,030.00 | KRW 1,044.00 | KRW 1,010.00 | 80.86K |
| 2026-06-04 | KRW 1,019.00 | -6.08% | KRW 1,076.00 | KRW 1,108.00 | KRW 1,018.00 | 119.72K |
| 2026-06-02 | KRW 1,085.00 | -5.32% | KRW 1,136.00 | KRW 1,145.00 | KRW 1,045.00 | 190.84K |
| 2026-06-01 | KRW 1,146.00 | -6.83% | KRW 1,230.00 | KRW 1,239.00 | KRW 1,103.00 | 246.13K |
| 2026-05-29 | KRW 1,230.00 | -6.25% | KRW 1,305.00 | KRW 1,345.00 | KRW 1,175.00 | 330.36K |
| 2026-05-28 | KRW 1,312.00 | -8.12% | KRW 1,428.00 | KRW 1,428.00 | KRW 1,300.00 | 157.38K |
| 2026-05-27 | KRW 1,428.00 | -6.97% | KRW 1,535.00 | KRW 1,535.00 | KRW 1,410.00 | 151.65K |
| 2026-05-26 | KRW 1,535.00 | -0.13% | KRW 1,537.00 | KRW 1,564.00 | KRW 1,527.00 | 121.38K |
| 2026-05-22 | KRW 1,537.00 | +1.05% | KRW 1,520.00 | KRW 1,560.00 | KRW 1,501.00 | 127.93K |
| 2026-05-21 | KRW 1,521.00 | -0.13% | KRW 1,510.00 | KRW 1,548.00 | KRW 1,500.00 | 183.45K |