Hankuk Paper MFG. CO., LTD 027970
KRX · South Korea · Process Industries
KRW 2,710.00+20.00 (+0.74%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,710.00 | +0.74% | KRW 2,690.00 | KRW 2,725.00 | KRW 2,685.00 | 3.30K |
| 2026-10-01 | KRW 2,690.00 | -0.55% | KRW 2,710.00 | KRW 2,735.00 | KRW 2,670.00 | 4.80K |
| 2026-09-30 | KRW 2,705.00 | -0.73% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,690.00 | 7.48K |
| 2026-09-29 | KRW 2,725.00 | 0.00% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,675.00 | 19.93K |
| 2026-09-28 | KRW 2,725.00 | -0.18% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,675.00 | 7.77K |
| 2026-09-23 | KRW 2,730.00 | -0.18% | KRW 2,730.00 | KRW 2,765.00 | KRW 2,690.00 | 10.66K |
| 2026-09-22 | KRW 2,735.00 | +0.55% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,680.00 | 24.09K |
| 2026-09-21 | KRW 2,720.00 | -0.37% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,685.00 | 10.28K |
| 2026-09-18 | KRW 2,730.00 | +0.18% | KRW 2,725.00 | KRW 2,750.00 | KRW 2,685.00 | 8.17K |
| 2026-09-17 | KRW 2,725.00 | -0.37% | KRW 2,735.00 | KRW 2,740.00 | KRW 2,680.00 | 13.90K |
| 2026-09-16 | KRW 2,735.00 | -0.18% | KRW 2,700.00 | KRW 2,765.00 | KRW 2,695.00 | 16.18K |
| 2026-09-15 | KRW 2,740.00 | 0.00% | KRW 2,740.00 | KRW 2,745.00 | KRW 2,645.00 | 35.85K |
| 2026-09-14 | KRW 2,740.00 | -0.18% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,685.00 | 12.08K |
| 2026-09-11 | KRW 2,745.00 | -0.18% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,675.00 | 24.10K |
| 2026-09-10 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,650.00 | 26.40K |
| 2026-09-09 | KRW 2,750.00 | +0.55% | KRW 2,745.00 | KRW 2,760.00 | KRW 2,640.00 | 43.30K |
| 2026-09-08 | KRW 2,735.00 | -0.73% | KRW 2,755.00 | KRW 2,765.00 | KRW 2,705.00 | 14.78K |
| 2026-09-07 | KRW 2,755.00 | +0.55% | KRW 2,740.00 | KRW 2,760.00 | KRW 2,660.00 | 38.31K |
| 2026-09-04 | KRW 2,740.00 | +0.55% | KRW 2,725.00 | KRW 2,755.00 | KRW 2,695.00 | 3.08K |
| 2026-09-03 | KRW 2,725.00 | -0.55% | KRW 2,745.00 | KRW 2,765.00 | KRW 2,660.00 | 59.94K |
| 2026-09-02 | KRW 2,740.00 | 0.00% | KRW 2,740.00 | KRW 2,770.00 | KRW 2,715.00 | 12.24K |
| 2026-09-01 | KRW 2,740.00 | -0.90% | KRW 2,775.00 | KRW 2,780.00 | KRW 2,725.00 | 11.63K |
| 2026-08-31 | KRW 2,765.00 | -0.72% | KRW 2,760.00 | KRW 2,780.00 | KRW 2,725.00 | 8.14K |
| 2026-08-28 | KRW 2,785.00 | +0.36% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,755.00 | 5.25K |
| 2026-08-27 | KRW 2,775.00 | -0.36% | KRW 2,785.00 | KRW 2,790.00 | KRW 2,735.00 | 20.73K |
| 2026-08-26 | KRW 2,785.00 | +0.36% | KRW 2,780.00 | KRW 2,800.00 | KRW 2,740.00 | 15.07K |
| 2026-08-25 | KRW 2,775.00 | +0.36% | KRW 2,785.00 | KRW 2,790.00 | KRW 2,735.00 | 7.12K |
| 2026-08-24 | KRW 2,765.00 | +0.73% | KRW 2,760.00 | KRW 2,765.00 | KRW 2,720.00 | 6.43K |
| 2026-08-21 | KRW 2,745.00 | -1.26% | KRW 2,780.00 | KRW 2,795.00 | KRW 2,730.00 | 8.50K |
| 2026-08-20 | KRW 2,780.00 | +0.54% | KRW 2,770.00 | KRW 2,810.00 | KRW 2,750.00 | 14.97K |
| 2026-08-19 | KRW 2,765.00 | +0.73% | KRW 2,720.00 | KRW 2,765.00 | KRW 2,670.00 | 10.43K |
| 2026-08-18 | KRW 2,745.00 | -0.18% | KRW 2,800.00 | KRW 2,840.00 | KRW 2,705.00 | 26.27K |
| 2026-08-14 | KRW 2,750.00 | +2.61% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,655.00 | 35.79K |
| 2026-08-13 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-12 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-11 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-10 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-07 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-06 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-05 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-04 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-08-03 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-31 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-30 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-29 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-28 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-27 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,680.00 | 0 |
| 2026-07-24 | KRW 2,680.00 | +3.08% | KRW 2,595.00 | KRW 2,695.00 | KRW 2,580.00 | 47.49K |
| 2026-07-23 | KRW 2,600.00 | -0.57% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,530.00 | 24.84K |
| 2026-07-22 | KRW 2,615.00 | 0.00% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,525.00 | 18.90K |
| 2026-07-21 | KRW 2,615.00 | -3.15% | KRW 2,685.00 | KRW 2,690.00 | KRW 2,585.00 | 15.22K |
| 2026-07-20 | KRW 2,700.00 | -0.55% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,625.00 | 13.75K |
| 2026-07-16 | KRW 2,715.00 | +0.37% | KRW 2,695.00 | KRW 2,725.00 | KRW 2,650.00 | 16.90K |
| 2026-07-15 | KRW 2,705.00 | -0.73% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,685.00 | 9.76K |
| 2026-07-14 | KRW 2,725.00 | 0.00% | KRW 2,725.00 | KRW 2,740.00 | KRW 2,615.00 | 87.25K |
| 2026-07-13 | KRW 2,725.00 | -0.37% | KRW 2,735.00 | KRW 2,760.00 | KRW 2,695.00 | 16.32K |
| 2026-07-10 | KRW 2,735.00 | +0.55% | KRW 2,720.00 | KRW 2,780.00 | KRW 2,705.00 | 17.87K |
| 2026-07-09 | KRW 2,720.00 | -1.09% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,650.00 | 16.66K |
| 2026-07-08 | KRW 2,750.00 | -1.96% | KRW 2,805.00 | KRW 2,885.00 | KRW 2,710.00 | 52.48K |
| 2026-07-07 | KRW 2,805.00 | +2.19% | KRW 2,745.00 | KRW 2,835.00 | KRW 2,735.00 | 28.17K |
| 2026-07-06 | KRW 2,745.00 | +3.98% | KRW 2,640.00 | KRW 2,765.00 | KRW 2,630.00 | 40.78K |
| 2026-07-03 | KRW 2,640.00 | 0.00% | KRW 2,615.00 | KRW 2,650.00 | KRW 2,605.00 | 7.47K |
| 2026-07-02 | KRW 2,640.00 | -0.38% | KRW 2,625.00 | KRW 2,700.00 | KRW 2,610.00 | 36.36K |
| 2026-07-01 | KRW 2,650.00 | +0.95% | KRW 2,620.00 | KRW 2,695.00 | KRW 2,590.00 | 6.93K |
| 2026-06-30 | KRW 2,625.00 | -2.78% | KRW 2,690.00 | KRW 2,740.00 | KRW 2,585.00 | 27.47K |
| 2026-06-29 | KRW 2,700.00 | +3.45% | KRW 2,610.00 | KRW 2,765.00 | KRW 2,595.00 | 53.97K |
| 2026-06-26 | KRW 2,610.00 | -2.61% | KRW 2,660.00 | KRW 2,680.00 | KRW 2,550.00 | 97.72K |
| 2026-06-25 | KRW 2,680.00 | -3.25% | KRW 2,775.00 | KRW 2,795.00 | KRW 2,660.00 | 42.63K |
| 2026-06-24 | KRW 2,770.00 | 0.00% | KRW 2,770.00 | KRW 2,780.00 | KRW 2,575.00 | 78.18K |
| 2026-06-23 | KRW 2,770.00 | -4.48% | KRW 2,900.00 | KRW 2,935.00 | KRW 2,695.00 | 91.04K |
| 2026-06-22 | KRW 2,900.00 | -1.69% | KRW 2,905.00 | KRW 2,950.00 | KRW 2,845.00 | 40.80K |
| 2026-06-19 | KRW 2,950.00 | -4.68% | KRW 3,095.00 | KRW 3,130.00 | KRW 2,915.00 | 41.37K |
| 2026-06-18 | KRW 3,095.00 | 0.00% | KRW 3,180.00 | KRW 3,225.00 | KRW 3,015.00 | 42.34K |
| 2026-06-17 | KRW 3,095.00 | +0.81% | KRW 3,070.00 | KRW 3,110.00 | KRW 3,055.00 | 13.83K |
| 2026-06-16 | KRW 3,070.00 | -0.16% | KRW 3,075.00 | KRW 3,080.00 | KRW 3,050.00 | 6.27K |
| 2026-06-15 | KRW 3,075.00 | 0.00% | KRW 3,070.00 | KRW 3,075.00 | KRW 3,025.00 | 26.56K |
| 2026-06-12 | KRW 3,075.00 | -0.81% | KRW 3,125.00 | KRW 3,135.00 | KRW 3,050.00 | 26.25K |
| 2026-06-11 | KRW 3,100.00 | +1.81% | KRW 3,025.00 | KRW 3,130.00 | KRW 2,980.00 | 54.48K |
| 2026-06-10 | KRW 3,045.00 | -3.64% | KRW 3,160.00 | KRW 3,345.00 | KRW 2,985.00 | 24 |
| 2026-06-09 | KRW 3,160.00 | +1.94% | KRW 3,100.00 | KRW 3,160.00 | KRW 3,030.00 | 64.51K |
| 2026-06-08 | KRW 3,100.00 | -4.02% | KRW 3,050.00 | KRW 3,200.00 | KRW 3,025.00 | 29.14K |
| 2026-06-05 | KRW 3,230.00 | +0.78% | KRW 3,180.00 | KRW 3,240.00 | KRW 3,070.00 | 61.22K |
| 2026-06-04 | KRW 3,205.00 | -3.61% | KRW 3,345.00 | KRW 3,385.00 | KRW 3,190.00 | 44.58K |
| 2026-06-02 | KRW 3,325.00 | -2.06% | KRW 3,365.00 | KRW 3,365.00 | KRW 2,995.00 | 103.22K |
| 2026-06-01 | KRW 3,395.00 | -1.59% | KRW 3,450.00 | KRW 3,455.00 | KRW 3,280.00 | 32.67K |
| 2026-05-29 | KRW 3,450.00 | +0.44% | KRW 3,405.00 | KRW 3,450.00 | KRW 3,250.00 | 51.07K |
| 2026-05-28 | KRW 3,435.00 | -1.86% | KRW 3,525.00 | KRW 3,535.00 | KRW 3,360.00 | 71.83K |
| 2026-05-27 | KRW 3,500.00 | -2.37% | KRW 3,575.00 | KRW 3,605.00 | KRW 3,420.00 | 52.75K |
| 2026-05-26 | KRW 3,585.00 | +0.28% | KRW 3,610.00 | KRW 3,610.00 | KRW 3,450.00 | 59.29K |
| 2026-05-22 | KRW 3,575.00 | 0.00% | KRW 3,580.00 | KRW 3,605.00 | KRW 3,550.00 | 16.76K |