GoFintech Quantum Innovation Limited 0290
HKEX · Hong Kong SAR China · Finance
HKD 1.64+0.01 (+0.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.63 | +0.31% | HKD 1.62 | HKD 1.63 | HKD 1.62 | 17.00K |
| 2026-09-30 | HKD 1.63 | +0.31% | HKD 1.61 | HKD 1.63 | HKD 1.57 | 23.96M |
| 2026-09-29 | HKD 1.62 | +0.93% | HKD 1.61 | HKD 1.64 | HKD 1.60 | 43.99M |
| 2026-09-28 | HKD 1.61 | -3.60% | HKD 1.65 | HKD 1.65 | HKD 1.60 | 10.39M |
| 2026-09-25 | HKD 1.66 | +1.52% | HKD 1.63 | HKD 1.66 | HKD 1.62 | 5.55M |
| 2026-09-24 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.68 | HKD 1.61 | 21.34M |
| 2026-09-23 | HKD 1.64 | +2.82% | HKD 1.61 | HKD 1.65 | HKD 1.59 | 23.19M |
| 2026-09-22 | HKD 1.60 | -0.31% | HKD 1.60 | HKD 1.61 | HKD 1.56 | 16.49M |
| 2026-09-21 | HKD 1.60 | +1.91% | HKD 1.59 | HKD 1.62 | HKD 1.56 | 21.38M |
| 2026-09-18 | HKD 1.57 | -3.09% | HKD 1.62 | HKD 1.64 | HKD 1.57 | 40.70M |
| 2026-09-17 | HKD 1.62 | -1.22% | HKD 1.63 | HKD 1.63 | HKD 1.61 | 13.22M |
| 2026-09-16 | HKD 1.64 | +0.31% | HKD 1.64 | HKD 1.65 | HKD 1.60 | 24.68M |
| 2026-09-15 | HKD 1.63 | +0.31% | HKD 1.63 | HKD 1.66 | HKD 1.61 | 13.12M |
| 2026-09-14 | HKD 1.63 | -2.98% | HKD 1.69 | HKD 1.70 | HKD 1.60 | 26.28M |
| 2026-09-11 | HKD 1.68 | -2.33% | HKD 1.71 | HKD 1.80 | HKD 1.65 | 71.88M |
| 2026-09-10 | HKD 1.72 | +2.38% | HKD 1.68 | HKD 1.74 | HKD 1.66 | 21.93M |
| 2026-09-09 | HKD 1.68 | +0.60% | HKD 1.67 | HKD 1.69 | HKD 1.64 | 14.41M |
| 2026-09-08 | HKD 1.67 | -1.76% | HKD 1.71 | HKD 1.72 | HKD 1.65 | 11.74M |
| 2026-09-07 | HKD 1.70 | -3.13% | HKD 1.75 | HKD 1.75 | HKD 1.63 | 15.72M |
| 2026-09-04 | HKD 1.75 | +1.74% | HKD 1.72 | HKD 1.80 | HKD 1.70 | 49.39M |
| 2026-09-03 | HKD 1.73 | -1.43% | HKD 1.76 | HKD 1.76 | HKD 1.67 | 24.12M |
| 2026-09-02 | HKD 1.75 | +1.74% | HKD 1.71 | HKD 1.78 | HKD 1.68 | 46.97M |
| 2026-09-01 | HKD 1.72 | +4.24% | HKD 1.65 | HKD 1.73 | HKD 1.63 | 60.09M |
| 2026-08-31 | HKD 1.65 | +1.85% | HKD 1.61 | HKD 1.68 | HKD 1.59 | 18.61M |
| 2026-08-28 | HKD 1.62 | +0.62% | HKD 1.60 | HKD 1.63 | HKD 1.59 | 8.89M |
| 2026-08-27 | HKD 1.61 | -0.31% | HKD 1.61 | HKD 1.61 | HKD 1.57 | 8.94M |
| 2026-08-26 | HKD 1.62 | +1.57% | HKD 1.59 | HKD 1.63 | HKD 1.55 | 42.23M |
| 2026-08-25 | HKD 1.59 | -1.24% | HKD 1.60 | HKD 1.61 | HKD 1.57 | 8.62M |
| 2026-08-24 | HKD 1.61 | -2.72% | HKD 1.64 | HKD 1.66 | HKD 1.59 | 7.60M |
| 2026-08-21 | HKD 1.65 | +4.09% | HKD 1.61 | HKD 1.67 | HKD 1.60 | 15.21M |
| 2026-08-20 | HKD 1.59 | -0.62% | HKD 1.61 | HKD 1.64 | HKD 1.57 | 12.46M |
| 2026-08-19 | HKD 1.60 | -2.14% | HKD 1.63 | HKD 1.68 | HKD 1.57 | 16.32M |
| 2026-08-18 | HKD 1.63 | -15.50% | HKD 1.95 | HKD 1.95 | HKD 1.63 | 47.15M |
| 2026-08-17 | HKD 1.93 | -3.73% | HKD 2.00 | HKD 2.00 | HKD 1.92 | 14.81M |
| 2026-08-14 | HKD 2.01 | -2.66% | HKD 2.07 | HKD 2.11 | HKD 1.97 | 24.35M |
| 2026-08-13 | HKD 2.07 | +0.73% | HKD 2.05 | HKD 2.09 | HKD 1.99 | 45.42M |
| 2026-08-12 | HKD 2.05 | +3.02% | HKD 1.99 | HKD 2.07 | HKD 1.92 | 77.18M |
| 2026-08-11 | HKD 1.99 | +11.80% | HKD 1.78 | HKD 2.10 | HKD 1.75 | 138.26M |
| 2026-08-10 | HKD 1.78 | +2.01% | HKD 1.75 | HKD 1.82 | HKD 1.72 | 35.27M |
| 2026-08-07 | HKD 1.75 | +0.87% | HKD 1.72 | HKD 1.75 | HKD 1.67 | 29.61M |
| 2026-08-06 | HKD 1.73 | +1.47% | HKD 1.71 | HKD 1.78 | HKD 1.71 | 39.00M |
| 2026-08-05 | HKD 1.71 | +0.29% | HKD 1.70 | HKD 1.72 | HKD 1.66 | 17.34M |
| 2026-08-04 | HKD 1.70 | -6.59% | HKD 1.75 | HKD 1.82 | HKD 1.65 | 261.99M |
| 2026-08-03 | HKD 1.82 | +5.20% | HKD 1.77 | HKD 1.85 | HKD 1.67 | 64.83M |
| 2026-07-31 | HKD 1.73 | +2.37% | HKD 1.67 | HKD 1.91 | HKD 1.65 | 66.10M |
| 2026-07-30 | HKD 1.69 | +11.18% | HKD 1.50 | HKD 1.90 | HKD 1.49 | 151.73M |
| 2026-07-29 | HKD 1.52 | -0.65% | HKD 1.52 | HKD 1.55 | HKD 1.47 | 42.55M |
| 2026-07-28 | HKD 1.53 | 0.00% | HKD 1.51 | HKD 1.60 | HKD 1.40 | 48.87M |
| 2026-07-27 | HKD 1.53 | +0.66% | HKD 1.50 | HKD 1.56 | HKD 1.48 | 21.91M |
| 2026-07-24 | HKD 1.52 | -10.59% | HKD 1.66 | HKD 1.67 | HKD 1.47 | 66.65M |
| 2026-07-23 | HKD 1.70 | -6.08% | HKD 1.80 | HKD 1.81 | HKD 1.69 | 25.07M |
| 2026-07-22 | HKD 1.81 | -1.09% | HKD 1.85 | HKD 1.85 | HKD 1.76 | 29.36M |
| 2026-07-21 | HKD 1.83 | +1.10% | HKD 1.89 | HKD 1.90 | HKD 1.79 | 37.50M |
| 2026-07-20 | HKD 1.81 | 0.00% | HKD 1.86 | HKD 1.90 | HKD 1.76 | 22.77M |
| 2026-07-17 | HKD 1.81 | -8.12% | HKD 1.97 | HKD 1.97 | HKD 1.74 | 18.72M |
| 2026-07-16 | HKD 1.97 | -1.01% | HKD 2.00 | HKD 2.02 | HKD 1.93 | 17.70M |
| 2026-07-15 | HKD 1.99 | +2.58% | HKD 1.97 | HKD 2.02 | HKD 1.86 | 12.51M |
| 2026-07-14 | HKD 1.94 | -3.00% | HKD 2.04 | HKD 2.06 | HKD 1.86 | 30.67M |
| 2026-07-13 | HKD 2.00 | -15.61% | HKD 2.38 | HKD 2.42 | HKD 1.98 | 41.66M |
| 2026-07-10 | HKD 2.37 | 0.00% | HKD 2.40 | HKD 2.50 | HKD 2.33 | 56.02M |
| 2026-07-09 | HKD 2.37 | +1.28% | HKD 2.38 | HKD 2.48 | HKD 2.30 | 57.96M |
| 2026-07-08 | HKD 2.34 | -4.49% | HKD 2.38 | HKD 2.46 | HKD 2.29 | 45.39M |
| 2026-07-07 | HKD 2.45 | +12.39% | HKD 2.35 | HKD 2.45 | HKD 2.19 | 101.08M |
| 2026-07-06 | HKD 2.18 | +4.81% | HKD 2.12 | HKD 2.22 | HKD 2.05 | 38.54M |
| 2026-07-03 | HKD 2.08 | +5.05% | HKD 1.98 | HKD 2.08 | HKD 1.90 | 26.09M |
| 2026-07-02 | HKD 1.98 | -3.88% | HKD 2.14 | HKD 2.20 | HKD 1.95 | 33.64M |
| 2026-06-30 | HKD 2.06 | +1.48% | HKD 2.08 | HKD 2.13 | HKD 1.92 | 38.18M |
| 2026-06-29 | HKD 2.03 | +5.73% | HKD 1.94 | HKD 2.12 | HKD 1.94 | 54.32M |
| 2026-06-26 | HKD 1.92 | +6.08% | HKD 1.85 | HKD 2.09 | HKD 1.74 | 82.26M |
| 2026-06-25 | HKD 1.81 | -5.73% | HKD 1.93 | HKD 1.95 | HKD 1.73 | 41.87M |
| 2026-06-24 | HKD 1.92 | +5.49% | HKD 1.90 | HKD 2.24 | HKD 1.89 | 167.47M |
| 2026-06-23 | HKD 1.82 | -10.34% | HKD 2.06 | HKD 2.10 | HKD 1.80 | 57.04M |
| 2026-06-22 | HKD 2.03 | -3.79% | HKD 2.15 | HKD 3.13 | HKD 2.02 | 123.83M |
| 2026-06-18 | HKD 2.11 | -4.52% | HKD 2.23 | HKD 2.27 | HKD 2.07 | 29.16M |
| 2026-06-17 | HKD 2.21 | -5.56% | HKD 2.34 | HKD 2.41 | HKD 2.15 | 26.76M |
| 2026-06-16 | HKD 2.34 | -13.65% | HKD 2.68 | HKD 2.68 | HKD 2.31 | 23.52M |
| 2026-06-15 | HKD 2.71 | -8.45% | HKD 2.99 | HKD 3.02 | HKD 2.68 | 11.67M |
| 2026-06-12 | HKD 2.96 | -1.99% | HKD 3.02 | HKD 3.14 | HKD 2.82 | 10.43M |
| 2026-06-11 | HKD 3.02 | +1.00% | HKD 3.01 | HKD 3.02 | HKD 2.80 | 13.16M |
| 2026-06-10 | HKD 2.99 | -5.38% | HKD 3.15 | HKD 3.27 | HKD 2.88 | 18.10M |
| 2026-06-09 | HKD 3.16 | -9.97% | HKD 3.64 | HKD 3.64 | HKD 3.15 | 15.42M |
| 2026-06-08 | HKD 3.51 | -3.57% | HKD 3.63 | HKD 3.64 | HKD 3.20 | 15.71M |
| 2026-06-05 | HKD 3.64 | -8.54% | HKD 4.00 | HKD 4.06 | HKD 3.63 | 19.98M |
| 2026-06-04 | HKD 3.98 | -20.72% | HKD 4.90 | HKD 4.92 | HKD 3.87 | 40.84M |
| 2026-06-03 | HKD 5.02 | -13.45% | HKD 5.82 | HKD 5.83 | HKD 5.00 | 25.62M |
| 2026-06-02 | HKD 5.80 | -5.69% | HKD 6.16 | HKD 6.23 | HKD 5.78 | 7.35M |
| 2026-06-01 | HKD 6.15 | +1.15% | HKD 6.08 | HKD 6.37 | HKD 5.98 | 13.99M |
| 2026-05-29 | HKD 6.08 | +1.00% | HKD 6.04 | HKD 6.26 | HKD 5.95 | 10.08M |
| 2026-05-28 | HKD 6.02 | +0.67% | HKD 5.98 | HKD 6.09 | HKD 5.60 | 13.73M |
| 2026-05-27 | HKD 5.98 | -6.12% | HKD 6.32 | HKD 6.32 | HKD 5.54 | 24.95M |