Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 18.78 | -0.37% | HKD 18.85 | HKD 18.95 | HKD 18.45 | 14.07M |
| 2026-09-29 | HKD 18.85 | -0.11% | HKD 18.94 | HKD 18.95 | HKD 18.71 | 11.35M |
| 2026-09-28 | HKD 18.87 | +2.55% | HKD 18.28 | HKD 18.91 | HKD 18.28 | 8.10M |
| 2026-09-25 | HKD 18.40 | -1.66% | HKD 18.90 | HKD 18.90 | HKD 18.24 | 3.51M |
| 2026-09-24 | HKD 18.71 | +0.54% | HKD 18.56 | HKD 18.79 | HKD 18.47 | 7.10M |
| 2026-09-23 | HKD 18.61 | +1.42% | HKD 18.24 | HKD 18.65 | HKD 18.24 | 7.16M |
| 2026-09-22 | HKD 18.35 | -0.65% | HKD 18.63 | HKD 18.65 | HKD 18.17 | 9.96M |
| 2026-09-21 | HKD 18.47 | +1.37% | HKD 18.28 | HKD 18.54 | HKD 18.01 | 9.99M |
| 2026-09-18 | HKD 18.22 | +0.28% | HKD 18.20 | HKD 18.38 | HKD 18.12 | 12.11M |
| 2026-09-17 | HKD 18.17 | 0.00% | HKD 18.00 | HKD 18.18 | HKD 17.91 | 9.09M |
| 2026-09-16 | HKD 18.17 | -0.33% | HKD 18.50 | HKD 18.50 | HKD 17.99 | 9.54M |
| 2026-09-15 | HKD 18.23 | -0.38% | HKD 18.44 | HKD 18.51 | HKD 18.14 | 7.13M |
| 2026-09-14 | HKD 18.30 | -0.22% | HKD 18.00 | HKD 18.33 | HKD 17.87 | 20.13M |
| 2026-09-11 | HKD 18.34 | -1.82% | HKD 18.62 | HKD 18.67 | HKD 18.33 | 10.80M |
| 2026-09-10 | HKD 18.68 | -1.79% | HKD 18.88 | HKD 19.07 | HKD 18.68 | 23.82M |
| 2026-09-09 | HKD 19.02 | -1.50% | HKD 19.28 | HKD 19.28 | HKD 18.91 | 16.89M |
| 2026-09-08 | HKD 19.31 | +2.17% | HKD 18.90 | HKD 19.33 | HKD 18.75 | 13.87M |
| 2026-09-07 | HKD 18.90 | +0.11% | HKD 18.85 | HKD 19.00 | HKD 18.64 | 16.28M |
| 2026-09-04 | HKD 18.88 | +1.07% | HKD 18.78 | HKD 19.13 | HKD 18.74 | 14.86M |
| 2026-09-03 | HKD 18.68 | +0.38% | HKD 18.58 | HKD 18.82 | HKD 18.52 | 11.17M |
| 2026-09-02 | HKD 18.61 | -0.43% | HKD 18.64 | HKD 18.68 | HKD 18.40 | 10.55M |
| 2026-09-01 | HKD 18.69 | -3.26% | HKD 18.83 | HKD 18.84 | HKD 18.65 | 15.65M |
| 2026-08-31 | HKD 19.32 | -2.57% | HKD 19.83 | HKD 19.86 | HKD 19.30 | 24.13M |
| 2026-08-28 | HKD 19.83 | +0.30% | HKD 19.62 | HKD 19.93 | HKD 19.60 | 9.01M |
| 2026-08-27 | HKD 19.77 | -3.18% | HKD 20.40 | HKD 20.44 | HKD 19.70 | 28.92M |
| 2026-08-26 | HKD 20.42 | -2.20% | HKD 20.88 | HKD 21.06 | HKD 20.38 | 21.13M |
| 2026-08-25 | HKD 20.88 | -0.67% | HKD 21.20 | HKD 21.32 | HKD 20.80 | 15.75M |
| 2026-08-24 | HKD 21.02 | -0.47% | HKD 21.16 | HKD 21.16 | HKD 20.72 | 11.89M |
| 2026-08-21 | HKD 21.12 | +2.82% | HKD 20.94 | HKD 21.14 | HKD 20.58 | 24.85M |
| 2026-08-20 | HKD 20.54 | -2.47% | HKD 21.50 | HKD 21.60 | HKD 20.54 | 23.76M |
| 2026-08-19 | HKD 21.06 | -4.96% | HKD 22.02 | HKD 22.28 | HKD 20.88 | 20.27M |
| 2026-08-18 | HKD 22.16 | 0.00% | HKD 22.20 | HKD 22.24 | HKD 21.90 | 7.37M |
| 2026-08-17 | HKD 22.16 | -0.54% | HKD 22.42 | HKD 22.56 | HKD 22.16 | 4.51M |
| 2026-08-14 | HKD 22.28 | 0.00% | HKD 22.14 | HKD 22.42 | HKD 22.10 | 3.99M |
| 2026-08-13 | HKD 22.28 | -0.98% | HKD 22.48 | HKD 22.50 | HKD 22.12 | 6.17M |
| 2026-08-12 | HKD 22.50 | +1.53% | HKD 22.20 | HKD 22.62 | HKD 22.00 | 6.51M |
| 2026-08-11 | HKD 22.16 | -1.69% | HKD 22.54 | HKD 22.74 | HKD 22.16 | 4.52M |
| 2026-08-10 | HKD 22.54 | +0.81% | HKD 22.36 | HKD 22.82 | HKD 22.26 | 10.35M |
| 2026-08-07 | HKD 22.36 | +1.36% | HKD 22.16 | HKD 22.50 | HKD 21.96 | 10.98M |
| 2026-08-06 | HKD 22.06 | -2.56% | HKD 22.78 | HKD 22.80 | HKD 21.82 | 14.76M |
| 2026-08-05 | HKD 22.64 | -1.57% | HKD 22.92 | HKD 23.00 | HKD 22.44 | 11.26M |
| 2026-08-04 | HKD 23.00 | -1.88% | HKD 23.40 | HKD 23.50 | HKD 22.84 | 9.20M |
| 2026-08-03 | HKD 23.44 | -0.93% | HKD 23.70 | HKD 23.78 | HKD 23.22 | 8.05M |
| 2026-07-31 | HKD 23.66 | -3.59% | HKD 24.38 | HKD 24.42 | HKD 23.40 | 15.54M |
| 2026-07-30 | HKD 24.54 | 0.00% | HKD 24.52 | HKD 25.00 | HKD 24.40 | 11.21M |
| 2026-07-29 | HKD 24.54 | +3.54% | HKD 23.64 | HKD 24.56 | HKD 23.64 | 11.47M |
| 2026-07-28 | HKD 23.70 | +2.78% | HKD 23.58 | HKD 23.72 | HKD 23.20 | 9.27M |
| 2026-07-27 | HKD 23.06 | -2.45% | HKD 23.68 | HKD 23.68 | HKD 22.96 | 11.74M |
| 2026-07-24 | HKD 23.64 | -1.17% | HKD 23.60 | HKD 23.80 | HKD 23.48 | 5.63M |
| 2026-07-23 | HKD 23.92 | -0.50% | HKD 23.90 | HKD 24.04 | HKD 23.58 | 10.33M |
| 2026-07-22 | HKD 24.04 | +0.67% | HKD 23.90 | HKD 24.10 | HKD 23.34 | 15.53M |
| 2026-07-21 | HKD 23.88 | -0.83% | HKD 24.08 | HKD 24.36 | HKD 23.74 | 14.70M |
| 2026-07-20 | HKD 24.08 | +1.60% | HKD 24.18 | HKD 24.20 | HKD 23.78 | 10.00M |
| 2026-07-17 | HKD 23.70 | -0.17% | HKD 24.00 | HKD 24.34 | HKD 23.44 | 22.31M |
| 2026-07-16 | HKD 23.74 | +2.95% | HKD 23.26 | HKD 23.88 | HKD 23.18 | 8.47M |
| 2026-07-15 | HKD 23.06 | +0.52% | HKD 23.16 | HKD 23.26 | HKD 22.78 | 4.71M |
| 2026-07-14 | HKD 22.94 | +0.09% | HKD 23.02 | HKD 23.08 | HKD 22.46 | 5.36M |
| 2026-07-13 | HKD 22.92 | +3.24% | HKD 22.44 | HKD 23.00 | HKD 22.20 | 9.88M |
| 2026-07-10 | HKD 22.20 | +0.09% | HKD 22.42 | HKD 22.72 | HKD 22.12 | 8.08M |
| 2026-07-09 | HKD 22.18 | -1.16% | HKD 22.30 | HKD 22.44 | HKD 22.06 | 9.21M |
| 2026-07-08 | HKD 22.44 | +1.26% | HKD 22.10 | HKD 22.48 | HKD 22.08 | 8.12M |
| 2026-07-07 | HKD 22.16 | -2.64% | HKD 22.76 | HKD 22.76 | HKD 22.12 | 8.98M |
| 2026-07-06 | HKD 22.76 | +2.89% | HKD 22.28 | HKD 22.86 | HKD 22.00 | 9.72M |
| 2026-07-03 | HKD 22.12 | +2.50% | HKD 21.60 | HKD 22.22 | HKD 21.60 | 5.35M |
| 2026-07-02 | HKD 21.58 | +1.41% | HKD 21.28 | HKD 21.68 | HKD 21.18 | 11.04M |
| 2026-06-30 | HKD 21.28 | -3.01% | HKD 21.84 | HKD 22.04 | HKD 21.06 | 8.35M |
| 2026-06-29 | HKD 21.94 | +2.52% | HKD 21.50 | HKD 22.22 | HKD 21.20 | 6.67M |
| 2026-06-26 | HKD 21.40 | -1.47% | HKD 21.56 | HKD 21.70 | HKD 20.92 | 10.69M |
| 2026-06-25 | HKD 21.72 | +1.12% | HKD 21.48 | HKD 21.84 | HKD 21.26 | 8.11M |
| 2026-06-24 | HKD 21.48 | -0.46% | HKD 21.64 | HKD 21.90 | HKD 21.38 | 7.07M |
| 2026-06-23 | HKD 21.58 | +0.56% | HKD 21.40 | HKD 21.80 | HKD 21.24 | 13.54M |
| 2026-06-22 | HKD 21.46 | -1.83% | HKD 21.68 | HKD 21.72 | HKD 21.02 | 11.29M |
| 2026-06-18 | HKD 21.86 | -1.18% | HKD 21.90 | HKD 22.00 | HKD 21.58 | 18.69M |
| 2026-06-17 | HKD 22.12 | -2.21% | HKD 22.80 | HKD 22.80 | HKD 22.04 | 10.08M |
| 2026-06-16 | HKD 22.62 | -4.56% | HKD 23.62 | HKD 23.76 | HKD 22.32 | 15.28M |
| 2026-06-15 | HKD 23.70 | -0.42% | HKD 23.90 | HKD 24.14 | HKD 23.66 | 4.64M |
| 2026-06-12 | HKD 23.80 | +1.36% | HKD 23.62 | HKD 23.90 | HKD 23.44 | 12.38M |
| 2026-06-11 | HKD 23.48 | +0.43% | HKD 23.48 | HKD 23.88 | HKD 23.24 | 12.68M |
| 2026-06-10 | HKD 23.38 | +0.26% | HKD 23.36 | HKD 23.46 | HKD 23.10 | 11.30M |
| 2026-06-09 | HKD 23.32 | -1.35% | HKD 23.64 | HKD 23.64 | HKD 23.14 | 9.48M |
| 2026-06-08 | HKD 23.64 | 0.00% | HKD 23.64 | HKD 23.88 | HKD 23.22 | 14.67M |
| 2026-06-05 | HKD 23.64 | -1.09% | HKD 24.00 | HKD 24.08 | HKD 23.56 | 8.86M |
| 2026-06-04 | HKD 23.90 | -0.67% | HKD 23.90 | HKD 24.06 | HKD 23.60 | 9.96M |
| 2026-06-03 | HKD 24.06 | -0.33% | HKD 24.04 | HKD 24.32 | HKD 23.90 | 12.13M |
| 2026-06-02 | HKD 24.14 | -1.63% | HKD 24.28 | HKD 24.58 | HKD 24.10 | 11.01M |
| 2026-06-01 | HKD 24.54 | +1.40% | HKD 24.08 | HKD 24.66 | HKD 23.52 | 11.10M |
| 2026-05-29 | HKD 24.20 | +0.83% | HKD 24.02 | HKD 24.50 | HKD 23.68 | 14.28M |
| 2026-05-28 | HKD 24.00 | -0.08% | HKD 24.14 | HKD 24.28 | HKD 23.74 | 12.47M |
| 2026-05-27 | HKD 24.02 | -4.15% | HKD 25.06 | HKD 25.10 | HKD 23.82 | 20.48M |
| 2026-05-26 | HKD 25.06 | -1.03% | HKD 25.20 | HKD 25.42 | HKD 24.94 | 6.32M |