Yangtzekiang Garment Co. Ltd. 0294
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.05+0.09 (+8.81%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.05 | +8.81% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 20.00K |
| 2026-09-30 | HKD 0.96 | +3.76% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-09-29 | HKD 0.93 | -1.59% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 60.00K |
| 2026-09-28 | HKD 0.94 | -1.05% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 31.00K |
| 2026-09-25 | HKD 0.95 | -1.55% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-24 | HKD 0.97 | -7.62% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-23 | HKD 1.05 | -8.70% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 10.00K |
| 2026-09-22 | HKD 1.15 | +10.58% | HKD 1.04 | HKD 1.20 | HKD 1.02 | 162.00K |
| 2026-09-21 | HKD 1.04 | -1.89% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-18 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-09-17 | HKD 1.06 | +2.91% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 52.00K |
| 2026-09-16 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-15 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 4.00K |
| 2026-09-14 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-11 | HKD 1.02 | +2.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-10 | HKD 1.00 | +2.56% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 53.49K |
| 2026-09-09 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-08 | HKD 0.98 | -2.99% | HKD 1.02 | HKD 1.02 | HKD 0.98 | 45.84K |
| 2026-09-07 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 40.00K |
| 2026-09-04 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 50.00K |
| 2026-09-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-02 | HKD 1.00 | +2.03% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 52.00K |
| 2026-09-01 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-31 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-28 | HKD 0.99 | -1.50% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-27 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 2.00K |
| 2026-08-26 | HKD 1.00 | +0.50% | HKD 0.98 | HKD 1.01 | HKD 0.95 | 130.00K |
| 2026-08-25 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-24 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-21 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-20 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-19 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-18 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-17 | HKD 0.99 | -3.88% | HKD 1.03 | HKD 1.06 | HKD 0.99 | 54.00K |
| 2026-08-14 | HKD 1.03 | +6.19% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-13 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 2.00K |
| 2026-08-12 | HKD 0.96 | +2.67% | HKD 0.95 | HKD 1.03 | HKD 0.95 | 64.00K |
| 2026-08-11 | HKD 0.94 | -6.03% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 2.00K |
| 2026-08-10 | HKD 1.00 | +4.74% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 108.00K |
| 2026-08-07 | HKD 0.95 | +1.06% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 10.00K |
| 2026-08-06 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-05 | HKD 0.94 | -6.00% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 208.00K |
| 2026-08-04 | HKD 1.00 | +9.89% | HKD 0.90 | HKD 1.00 | HKD 0.90 | 113.00K |
| 2026-08-03 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-31 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 21.00K |
| 2026-07-30 | HKD 0.88 | -1.12% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 20.00K |
| 2026-07-29 | HKD 0.89 | -6.32% | HKD 0.91 | HKD 0.91 | HKD 0.88 | 41.00K |
| 2026-07-28 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-27 | HKD 0.95 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 20.00K |
| 2026-07-24 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-23 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 54.00K |
| 2026-07-22 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-21 | HKD 0.95 | +2.15% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 23.00K |
| 2026-07-20 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 772.00K |
| 2026-07-17 | HKD 0.93 | +2.20% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 149.00K |
| 2026-07-16 | HKD 0.91 | +4.60% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 136.00K |
| 2026-07-15 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-14 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-13 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 3.00K |
| 2026-07-10 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-09 | HKD 0.88 | +8.64% | HKD 0.81 | HKD 0.88 | HKD 0.81 | 44.00K |
| 2026-07-08 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.88 | HKD 0.79 | 144.50K |
| 2026-07-07 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 166.00K |
| 2026-07-06 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 296.05K |
| 2026-07-03 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 392.00K |
| 2026-07-02 | HKD 0.79 | -2.47% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 86.00K |
| 2026-06-30 | HKD 0.81 | +5.19% | HKD 0.77 | HKD 0.81 | HKD 0.77 | 223.00K |
| 2026-06-29 | HKD 0.77 | -2.53% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-26 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-25 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-24 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-23 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-22 | HKD 0.79 | -1.25% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 46.00K |
| 2026-06-18 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-17 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-16 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-15 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-12 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-11 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-10 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-09 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-08 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-05 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-04 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-03 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-02 | HKD 0.82 | -1.20% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-01 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-05-29 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-05-28 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-05-27 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |