Kong Sun Holdings Limited 0295
HKEX · Hong Kong SAR China · Utilities
HKD 0.01600.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 100.00K |
| 2026-09-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-25 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 13.43M |
| 2026-09-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.00M |
| 2026-09-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.83M |
| 2026-09-22 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-18 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 775.00K |
| 2026-09-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 625.00K |
| 2026-09-16 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 23.90M |
| 2026-09-15 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 19.28M |
| 2026-09-14 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.63M |
| 2026-09-11 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 900.00K |
| 2026-09-10 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.65M |
| 2026-09-09 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.19M |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.56M |
| 2026-09-07 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.83M |
| 2026-09-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 150.00K |
| 2026-09-02 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 225.00K |
| 2026-09-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.18M |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-26 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.90M |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-24 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 400.00K |
| 2026-08-20 | HKD 0.02 | +13.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.13M |
| 2026-08-19 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 3.70M |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-17 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 525.00K |
| 2026-08-14 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.10M |
| 2026-08-13 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.95M |
| 2026-08-12 | HKD 0.02 | +13.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.90M |
| 2026-08-11 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-10 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.08M |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.00K |
| 2026-08-05 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.92M |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.00M |
| 2026-08-03 | HKD 0.02 | +13.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 9.19M |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | -6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.08M |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 200.00K |
| 2026-07-27 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 7.03M |
| 2026-07-22 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 175.00K |
| 2026-07-14 | HKD 0.02 | +18.75% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.48M |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 600.00K |
| 2026-07-09 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 275.00K |
| 2026-07-08 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 220.00K |
| 2026-07-07 | HKD 0.01 | -6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.83M |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 225.00K |
| 2026-07-03 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.18M |
| 2026-07-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 800.00K |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 500.00K |
| 2026-06-25 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 6.13M |
| 2026-06-24 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.70M |
| 2026-06-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.18M |
| 2026-06-22 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.45M |
| 2026-06-18 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.15M |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 50.00K |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 350.00K |
| 2026-06-08 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 450.00K |
| 2026-06-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-04 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 750.00K |
| 2026-06-03 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.00M |
| 2026-06-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.48M |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-29 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.33M |
| 2026-05-28 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.65M |
| 2026-05-27 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.13M |
| 2026-05-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 300.00K |