Emperor Entertainment Hotel Limited 0296
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.16500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 135.00K |
| 2026-09-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.36M |
| 2026-09-28 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 964.50K |
| 2026-09-25 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 325.00K |
| 2026-09-24 | HKD 0.17 | -1.71% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.02M |
| 2026-09-23 | HKD 0.17 | -2.23% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 940.00K |
| 2026-09-22 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 971.00K |
| 2026-09-21 | HKD 0.18 | -2.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 955.86K |
| 2026-09-18 | HKD 0.19 | +2.21% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.15M |
| 2026-09-17 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 30.00K |
| 2026-09-16 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.18 | -2.67% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 49.00K |
| 2026-09-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-10 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 125.00K |
| 2026-09-08 | HKD 0.19 | +4.42% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 202.16K |
| 2026-09-07 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 110.36K |
| 2026-09-04 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-02 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-01 | HKD 0.18 | -3.72% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 305.00K |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 115.10K |
| 2026-08-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-27 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 190.00K |
| 2026-08-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-25 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 15.23K |
| 2026-08-24 | HKD 0.19 | -4.15% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 165.00K |
| 2026-08-21 | HKD 0.19 | -2.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 505.00K |
| 2026-08-20 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-19 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 56.30K |
| 2026-08-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 55.00K |
| 2026-08-14 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 80.00K |
| 2026-08-13 | HKD 0.20 | -5.31% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 93.89K |
| 2026-08-11 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 105.00K |
| 2026-08-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-07 | HKD 0.21 | +4.55% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 60.00K |
| 2026-08-06 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 65.00K |
| 2026-08-05 | HKD 0.20 | +2.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 30.70K |
| 2026-08-04 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 23.70K |
| 2026-07-31 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 250.00K |
| 2026-07-30 | HKD 0.20 | -2.91% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 327.78K |
| 2026-07-29 | HKD 0.21 | +3.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 150.23K |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 260.00K |
| 2026-07-24 | HKD 0.20 | -4.81% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 555.90K |
| 2026-07-23 | HKD 0.21 | +8.33% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 590.00K |
| 2026-07-22 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 585.00K |
| 2026-07-21 | HKD 0.19 | -2.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.19 | +3.17% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 190.00K |
| 2026-07-17 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-16 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 30.00K |
| 2026-07-15 | HKD 0.19 | -4.10% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 275.85K |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-09 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 202.27K |
| 2026-07-08 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 70.00K |
| 2026-07-06 | HKD 0.20 | +2.05% | HKD 0.21 | HKD 0.20 | HKD 0.20 | 50.00K |
| 2026-07-03 | HKD 0.19 | -2.99% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 155.00K |
| 2026-07-02 | HKD 0.20 | +3.08% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-06-30 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | +3.19% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 45.00K |
| 2026-06-26 | HKD 0.19 | +1.08% | HKD 0.18 | HKD 0.19 | HKD 0.19 | 135.00K |
| 2026-06-25 | HKD 0.19 | -4.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 69.28K |
| 2026-06-24 | HKD 0.19 | +6.59% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 100.00K |
| 2026-06-23 | HKD 0.18 | -5.21% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 995.00K |
| 2026-06-22 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 80.00K |
| 2026-06-18 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 15.00K |
| 2026-06-17 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 206.39K |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 220.00K |
| 2026-06-12 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 687.22K |
| 2026-06-11 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 111.39K |
| 2026-06-10 | HKD 0.20 | -2.43% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.40M |
| 2026-06-09 | HKD 0.21 | -3.74% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 565.00K |
| 2026-06-05 | HKD 0.21 | +3.38% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 419.17K |
| 2026-06-04 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.57M |
| 2026-06-03 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 895.00K |
| 2026-06-02 | HKD 0.22 | +1.90% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 540.00K |
| 2026-06-01 | HKD 0.21 | -1.86% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 960.00K |
| 2026-05-29 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 70.00K |
| 2026-05-28 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 620.00K |
| 2026-05-27 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 130.00K |
| 2026-05-26 | HKD 0.22 | -3.11% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 540.00K |