SANVO Fine Chemicals Group Limited 0301
HKEX · Hong Kong SAR China · Process Industries
HKD 7.44+0.13 (+1.85%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.30 | +0.34% | HKD 7.26 | HKD 7.40 | HKD 7.22 | 1.10M |
| 2026-09-29 | HKD 7.28 | +0.14% | HKD 7.26 | HKD 7.34 | HKD 7.17 | 434.00K |
| 2026-09-28 | HKD 7.26 | 0.00% | HKD 7.24 | HKD 7.33 | HKD 7.10 | 276.00K |
| 2026-09-25 | HKD 7.26 | 0.00% | HKD 7.27 | HKD 7.32 | HKD 7.26 | 40.20K |
| 2026-09-24 | HKD 7.26 | +0.69% | HKD 7.32 | HKD 7.32 | HKD 7.20 | 56.00K |
| 2026-09-23 | HKD 7.22 | +0.21% | HKD 7.20 | HKD 7.29 | HKD 7.11 | 318.00K |
| 2026-09-22 | HKD 7.20 | -1.97% | HKD 7.30 | HKD 7.36 | HKD 7.16 | 564.00K |
| 2026-09-21 | HKD 7.34 | +0.41% | HKD 7.30 | HKD 7.47 | HKD 7.20 | 1.11M |
| 2026-09-18 | HKD 7.32 | -1.01% | HKD 7.30 | HKD 7.53 | HKD 7.24 | 900.00K |
| 2026-09-17 | HKD 7.39 | +3.87% | HKD 7.09 | HKD 7.59 | HKD 7.09 | 3.35M |
| 2026-09-16 | HKD 7.11 | -3.13% | HKD 7.30 | HKD 7.56 | HKD 7.07 | 1.53M |
| 2026-09-15 | HKD 7.34 | +7.86% | HKD 6.79 | HKD 7.57 | HKD 6.78 | 6.45M |
| 2026-09-14 | HKD 6.81 | -2.71% | HKD 6.89 | HKD 7.09 | HKD 6.68 | 934.00K |
| 2026-09-11 | HKD 7.00 | -1.34% | HKD 7.09 | HKD 7.09 | HKD 6.84 | 154.00K |
| 2026-09-10 | HKD 7.09 | +1.57% | HKD 6.99 | HKD 7.10 | HKD 6.85 | 546.00K |
| 2026-09-09 | HKD 6.99 | +0.50% | HKD 6.95 | HKD 7.13 | HKD 6.83 | 1.15M |
| 2026-09-08 | HKD 6.95 | -1.00% | HKD 7.02 | HKD 7.09 | HKD 6.84 | 2.06M |
| 2026-09-07 | HKD 7.02 | +0.07% | HKD 7.01 | HKD 7.14 | HKD 6.97 | 894.00K |
| 2026-09-04 | HKD 7.01 | +0.07% | HKD 7.01 | HKD 7.22 | HKD 6.87 | 1.51M |
| 2026-09-03 | HKD 7.01 | -4.10% | HKD 7.20 | HKD 7.36 | HKD 6.98 | 520.00K |
| 2026-09-02 | HKD 7.31 | +1.18% | HKD 7.30 | HKD 7.38 | HKD 6.99 | 926.00K |
| 2026-09-01 | HKD 7.22 | +6.09% | HKD 6.81 | HKD 7.30 | HKD 6.80 | 2.35M |
| 2026-08-31 | HKD 6.81 | +0.15% | HKD 6.80 | HKD 7.05 | HKD 6.68 | 1.51M |
| 2026-08-28 | HKD 6.80 | +0.15% | HKD 6.79 | HKD 6.90 | HKD 6.67 | 730.00K |
| 2026-08-27 | HKD 6.79 | +0.22% | HKD 6.78 | HKD 7.05 | HKD 6.70 | 2.17M |
| 2026-08-26 | HKD 6.78 | +1.12% | HKD 6.70 | HKD 7.05 | HKD 6.70 | 2.16M |
| 2026-08-25 | HKD 6.70 | -0.22% | HKD 6.75 | HKD 6.78 | HKD 6.68 | 86.60K |
| 2026-08-24 | HKD 6.72 | +0.52% | HKD 6.65 | HKD 7.09 | HKD 6.65 | 1.15M |
| 2026-08-21 | HKD 6.68 | -3.82% | HKD 6.80 | HKD 7.04 | HKD 6.66 | 415.20K |
| 2026-08-20 | HKD 6.95 | -2.05% | HKD 7.09 | HKD 7.38 | HKD 6.95 | 194.00K |
| 2026-08-19 | HKD 7.09 | -2.88% | HKD 7.30 | HKD 7.30 | HKD 6.93 | 278.00K |
| 2026-08-18 | HKD 7.30 | +5.34% | HKD 6.93 | HKD 7.39 | HKD 6.93 | 598.00K |
| 2026-08-17 | HKD 6.93 | -1.63% | HKD 7.05 | HKD 7.19 | HKD 6.90 | 212.00K |
| 2026-08-14 | HKD 7.05 | +0.14% | HKD 7.03 | HKD 7.18 | HKD 6.86 | 1.11M |
| 2026-08-13 | HKD 7.03 | -1.47% | HKD 7.24 | HKD 7.24 | HKD 6.92 | 518.00K |
| 2026-08-12 | HKD 7.14 | +1.85% | HKD 7.01 | HKD 7.25 | HKD 7.01 | 285.05K |
| 2026-08-11 | HKD 7.01 | +1.74% | HKD 6.88 | HKD 7.34 | HKD 6.86 | 1.21M |
| 2026-08-10 | HKD 6.89 | -1.57% | HKD 7.00 | HKD 7.15 | HKD 6.61 | 1.16M |
| 2026-08-07 | HKD 7.00 | +1.74% | HKD 6.89 | HKD 7.40 | HKD 6.81 | 2.00M |
| 2026-08-06 | HKD 6.88 | +0.44% | HKD 6.85 | HKD 7.15 | HKD 6.85 | 1.60M |
| 2026-08-05 | HKD 6.85 | +3.79% | HKD 6.60 | HKD 7.20 | HKD 6.60 | 2.57M |
| 2026-08-04 | HKD 6.60 | +3.37% | HKD 6.39 | HKD 6.68 | HKD 5.88 | 2.97M |
| 2026-08-03 | HKD 6.39 | -1.16% | HKD 6.46 | HKD 6.55 | HKD 6.17 | 922.11K |
| 2026-07-31 | HKD 6.46 | +0.47% | HKD 6.43 | HKD 6.58 | HKD 6.34 | 944.00K |
| 2026-07-30 | HKD 6.43 | +0.47% | HKD 6.39 | HKD 6.74 | HKD 6.39 | 651.50K |
| 2026-07-29 | HKD 6.40 | +4.58% | HKD 6.10 | HKD 6.57 | HKD 5.91 | 1.06M |
| 2026-07-28 | HKD 6.12 | -4.38% | HKD 6.60 | HKD 6.68 | HKD 5.90 | 4.11M |
| 2026-07-27 | HKD 6.40 | 0.00% | HKD 6.40 | HKD 6.83 | HKD 6.21 | 1.61M |
| 2026-07-24 | HKD 6.40 | -2.14% | HKD 6.52 | HKD 6.91 | HKD 6.34 | 782.35K |
| 2026-07-23 | HKD 6.54 | +6.34% | HKD 6.15 | HKD 6.61 | HKD 6.15 | 428.40K |
| 2026-07-22 | HKD 6.15 | -1.13% | HKD 6.29 | HKD 6.30 | HKD 6.10 | 314.20K |
| 2026-07-21 | HKD 6.22 | +0.32% | HKD 6.20 | HKD 6.54 | HKD 6.11 | 1.14M |
| 2026-07-20 | HKD 6.20 | +1.47% | HKD 6.10 | HKD 6.80 | HKD 6.04 | 1.95M |
| 2026-07-17 | HKD 6.11 | +2.00% | HKD 5.90 | HKD 6.23 | HKD 5.50 | 1.05M |
| 2026-07-16 | HKD 5.99 | -6.99% | HKD 6.45 | HKD 6.70 | HKD 5.99 | 924.00K |
| 2026-07-15 | HKD 6.44 | +10.84% | HKD 5.91 | HKD 6.80 | HKD 5.81 | 1.97M |
| 2026-07-14 | HKD 5.81 | +12.38% | HKD 5.17 | HKD 6.03 | HKD 5.04 | 917.71K |
| 2026-07-13 | HKD 5.17 | +0.19% | HKD 5.15 | HKD 5.38 | HKD 5.00 | 1.50M |
| 2026-07-10 | HKD 5.16 | +0.19% | HKD 5.15 | HKD 5.40 | HKD 5.05 | 1.00M |
| 2026-07-09 | HKD 5.15 | +6.85% | HKD 4.82 | HKD 5.50 | HKD 4.80 | 2.20M |
| 2026-07-08 | HKD 4.82 | +5.70% | HKD 4.56 | HKD 4.86 | HKD 4.40 | 1.31M |
| 2026-07-07 | HKD 4.56 | +4.59% | HKD 4.36 | HKD 4.56 | HKD 4.36 | 1.63M |
| 2026-07-06 | HKD 4.36 | +7.13% | HKD 4.06 | HKD 4.40 | HKD 4.02 | 4.16M |
| 2026-07-03 | HKD 4.07 | +0.25% | HKD 4.06 | HKD 4.10 | HKD 4.02 | 1.73M |
| 2026-07-02 | HKD 4.06 | +1.25% | HKD 3.93 | HKD 4.07 | HKD 3.89 | 1.20M |
| 2026-06-30 | HKD 4.01 | +0.50% | HKD 3.98 | HKD 4.05 | HKD 3.93 | 3.91M |
| 2026-06-29 | HKD 3.99 | +2.57% | HKD 3.85 | HKD 4.00 | HKD 3.85 | 9.73M |
| 2026-06-26 | HKD 3.89 | +1.30% | HKD 3.82 | HKD 3.93 | HKD 3.62 | 4.25M |
| 2026-06-25 | HKD 3.84 | +2.67% | HKD 3.70 | HKD 3.87 | HKD 3.29 | 13.36M |
| 2026-06-24 | HKD 3.74 | +13.68% | HKD 3.48 | HKD 3.79 | HKD 3.14 | 3.71M |
| 2026-06-23 | HKD 3.29 | +5.45% | HKD 3.12 | HKD 3.34 | HKD 2.95 | 3.27M |
| 2026-06-22 | HKD 3.12 | +5.76% | HKD 2.95 | HKD 3.14 | HKD 2.80 | 5.32M |
| 2026-06-18 | HKD 2.95 | +15.69% | HKD 2.55 | HKD 3.00 | HKD 2.35 | 1.34M |
| 2026-06-17 | HKD 2.55 | 0.00% | HKD 2.60 | HKD 2.78 | HKD 2.40 | 1.36M |
| 2026-06-16 | HKD 2.55 | +19.72% | HKD 2.20 | HKD 2.60 | HKD 2.16 | 943.19K |
| 2026-06-15 | HKD 2.13 | +3.90% | HKD 2.06 | HKD 2.29 | HKD 2.06 | 1.42M |
| 2026-06-12 | HKD 2.05 | +4.06% | HKD 1.97 | HKD 2.31 | HKD 1.97 | 888.00K |
| 2026-06-11 | HKD 1.97 | +8.84% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 98.00K |
| 2026-06-10 | HKD 1.81 | -2.16% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-06-09 | HKD 1.85 | -2.63% | HKD 1.84 | HKD 1.90 | HKD 1.84 | 846.00K |
| 2026-06-08 | HKD 1.90 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.77 | 1.58M |
| 2026-06-05 | HKD 1.90 | +1.06% | HKD 1.71 | HKD 1.90 | HKD 1.71 | 34.00K |
| 2026-06-04 | HKD 1.88 | +4.44% | HKD 1.71 | HKD 1.88 | HKD 1.62 | 3.51M |
| 2026-06-03 | HKD 1.80 | +0.56% | HKD 1.90 | HKD 1.90 | HKD 1.80 | 22.00K |
| 2026-06-02 | HKD 1.79 | -8.21% | HKD 1.75 | HKD 1.79 | HKD 1.75 | 1.72M |
| 2026-06-01 | HKD 1.95 | +9.55% | HKD 1.77 | HKD 1.95 | HKD 1.70 | 9.24M |
| 2026-05-29 | HKD 1.78 | +0.56% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-05-28 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.70 | 14.00K |
| 2026-05-27 | HKD 1.77 | -10.15% | HKD 1.80 | HKD 1.87 | HKD 1.61 | 46.00K |
| 2026-05-26 | HKD 1.97 | +7.07% | HKD 1.84 | HKD 1.97 | HKD 1.84 | 172.00K |