NICE Information Service Co., Ltd. 030190
KRX · South Korea · Commercial Services
KRW 16,390.00+180.00 (+1.11%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 16,210.00 | +1.76% | KRW 15,930.00 | KRW 16,290.00 | KRW 15,920.00 | 59.75K |
| 2026-09-30 | KRW 15,930.00 | -2.63% | KRW 16,290.00 | KRW 16,360.00 | KRW 15,900.00 | 91.54K |
| 2026-09-29 | KRW 16,360.00 | +0.68% | KRW 16,250.00 | KRW 16,400.00 | KRW 16,120.00 | 55.47K |
| 2026-09-28 | KRW 16,250.00 | +4.23% | KRW 15,590.00 | KRW 16,360.00 | KRW 15,590.00 | 61.09K |
| 2026-09-23 | KRW 15,590.00 | +0.97% | KRW 15,440.00 | KRW 15,750.00 | KRW 15,440.00 | 39.90K |
| 2026-09-22 | KRW 15,440.00 | +0.46% | KRW 15,460.00 | KRW 15,520.00 | KRW 15,200.00 | 27.69K |
| 2026-09-21 | KRW 15,370.00 | +1.12% | KRW 15,350.00 | KRW 15,450.00 | KRW 15,120.00 | 32.52K |
| 2026-09-18 | KRW 15,200.00 | -3.31% | KRW 15,800.00 | KRW 15,800.00 | KRW 15,200.00 | 51.69K |
| 2026-09-17 | KRW 15,720.00 | -2.00% | KRW 16,160.00 | KRW 16,160.00 | KRW 15,660.00 | 24.89K |
| 2026-09-16 | KRW 16,040.00 | -0.31% | KRW 16,200.00 | KRW 16,240.00 | KRW 16,030.00 | 66.70K |
| 2026-09-15 | KRW 16,090.00 | +0.06% | KRW 16,050.00 | KRW 16,420.00 | KRW 16,000.00 | 96.32K |
| 2026-09-14 | KRW 16,080.00 | 0.00% | KRW 16,050.00 | KRW 16,230.00 | KRW 16,050.00 | 53.52K |
| 2026-09-11 | KRW 16,080.00 | -0.37% | KRW 16,050.00 | KRW 16,170.00 | KRW 15,920.00 | 37.55K |
| 2026-09-10 | KRW 16,140.00 | +1.89% | KRW 16,000.00 | KRW 16,140.00 | KRW 15,760.00 | 79.94K |
| 2026-09-09 | KRW 15,840.00 | -1.55% | KRW 16,180.00 | KRW 16,180.00 | KRW 15,680.00 | 68.12K |
| 2026-09-08 | KRW 16,090.00 | -1.41% | KRW 16,460.00 | KRW 16,580.00 | KRW 15,790.00 | 92.62K |
| 2026-09-07 | KRW 16,320.00 | +0.43% | KRW 16,250.00 | KRW 16,600.00 | KRW 16,250.00 | 68.09K |
| 2026-09-04 | KRW 16,250.00 | +0.81% | KRW 16,180.00 | KRW 16,450.00 | KRW 16,150.00 | 148.27K |
| 2026-09-03 | KRW 16,120.00 | +1.07% | KRW 15,950.00 | KRW 16,450.00 | KRW 15,860.00 | 117.27K |
| 2026-09-02 | KRW 15,950.00 | -0.81% | KRW 15,920.00 | KRW 16,350.00 | KRW 15,750.00 | 116.92K |
| 2026-09-01 | KRW 16,080.00 | +0.31% | KRW 15,960.00 | KRW 16,390.00 | KRW 15,960.00 | 242.59K |
| 2026-08-31 | KRW 16,030.00 | +0.12% | KRW 16,100.00 | KRW 16,350.00 | KRW 15,700.00 | 776.76K |
| 2026-08-28 | KRW 16,010.00 | +3.09% | KRW 15,590.00 | KRW 16,270.00 | KRW 15,590.00 | 139.39K |
| 2026-08-27 | KRW 15,530.00 | -0.77% | KRW 15,430.00 | KRW 15,780.00 | KRW 15,400.00 | 104.89K |
| 2026-08-26 | KRW 15,650.00 | +0.45% | KRW 15,570.00 | KRW 15,940.00 | KRW 15,490.00 | 111.23K |
| 2026-08-25 | KRW 15,580.00 | -0.70% | KRW 15,690.00 | KRW 15,950.00 | KRW 15,500.00 | 100.47K |
| 2026-08-24 | KRW 15,690.00 | +4.67% | KRW 15,120.00 | KRW 15,690.00 | KRW 14,720.00 | 50.26K |
| 2026-08-21 | KRW 14,990.00 | +0.60% | KRW 14,750.00 | KRW 15,150.00 | KRW 14,700.00 | 43.57K |
| 2026-08-20 | KRW 14,900.00 | -0.67% | KRW 15,100.00 | KRW 15,320.00 | KRW 14,610.00 | 63.32K |
| 2026-08-19 | KRW 15,000.00 | -2.28% | KRW 15,200.00 | KRW 15,430.00 | KRW 14,810.00 | 121.34K |
| 2026-08-18 | KRW 15,350.00 | -3.28% | KRW 15,910.00 | KRW 15,930.00 | KRW 15,000.00 | 114.53K |
| 2026-08-14 | KRW 15,870.00 | +4.61% | KRW 15,320.00 | KRW 15,980.00 | KRW 15,300.00 | 85.98K |
| 2026-08-13 | KRW 15,170.00 | -2.32% | KRW 15,510.00 | KRW 15,510.00 | KRW 14,800.00 | 89.02K |
| 2026-08-12 | KRW 15,530.00 | -0.58% | KRW 15,640.00 | KRW 15,700.00 | KRW 15,250.00 | 78.67K |
| 2026-08-11 | KRW 15,620.00 | +1.43% | KRW 15,390.00 | KRW 15,750.00 | KRW 15,300.00 | 66.15K |
| 2026-08-10 | KRW 15,400.00 | +1.99% | KRW 15,150.00 | KRW 15,490.00 | KRW 14,920.00 | 96.49K |
| 2026-08-07 | KRW 15,100.00 | +1.14% | KRW 14,910.00 | KRW 15,200.00 | KRW 14,740.00 | 71.30K |
| 2026-08-06 | KRW 14,930.00 | +3.97% | KRW 14,270.00 | KRW 14,940.00 | KRW 14,270.00 | 51.92K |
| 2026-08-05 | KRW 14,360.00 | -0.28% | KRW 14,350.00 | KRW 14,510.00 | KRW 14,230.00 | 30.86K |
| 2026-08-04 | KRW 14,400.00 | +1.69% | KRW 14,340.00 | KRW 14,490.00 | KRW 14,030.00 | 45.25K |
| 2026-08-03 | KRW 14,160.00 | +0.35% | KRW 14,220.00 | KRW 14,470.00 | KRW 13,920.00 | 26.61K |
| 2026-07-31 | KRW 14,110.00 | -1.74% | KRW 14,360.00 | KRW 14,500.00 | KRW 13,930.00 | 83.91K |
| 2026-07-30 | KRW 14,360.00 | +1.70% | KRW 14,500.00 | KRW 14,710.00 | KRW 14,140.00 | 88.99K |
| 2026-07-29 | KRW 14,120.00 | +0.14% | KRW 14,110.00 | KRW 14,450.00 | KRW 13,910.00 | 81.43K |
| 2026-07-28 | KRW 14,100.00 | -2.42% | KRW 14,750.00 | KRW 14,750.00 | KRW 14,080.00 | 56.32K |
| 2026-07-27 | KRW 14,450.00 | -1.43% | KRW 14,640.00 | KRW 14,850.00 | KRW 14,420.00 | 18.82K |
| 2026-07-24 | KRW 14,660.00 | +0.89% | KRW 14,500.00 | KRW 14,800.00 | KRW 14,450.00 | 94.20K |
| 2026-07-23 | KRW 14,530.00 | +1.89% | KRW 14,300.00 | KRW 14,570.00 | KRW 14,260.00 | 41.35K |
| 2026-07-22 | KRW 14,260.00 | -1.38% | KRW 14,460.00 | KRW 14,700.00 | KRW 14,260.00 | 43.30K |
| 2026-07-21 | KRW 14,460.00 | +2.70% | KRW 14,220.00 | KRW 14,560.00 | KRW 13,960.00 | 71.38K |
| 2026-07-20 | KRW 14,080.00 | +1.00% | KRW 13,890.00 | KRW 14,380.00 | KRW 13,730.00 | 88.62K |
| 2026-07-16 | KRW 13,940.00 | +0.58% | KRW 13,840.00 | KRW 14,390.00 | KRW 13,680.00 | 163.39K |
| 2026-07-15 | KRW 13,860.00 | +2.90% | KRW 13,600.00 | KRW 14,010.00 | KRW 13,450.00 | 173.91K |
| 2026-07-14 | KRW 13,470.00 | -1.32% | KRW 13,650.00 | KRW 13,900.00 | KRW 13,460.00 | 42.62K |
| 2026-07-13 | KRW 13,650.00 | -1.23% | KRW 13,840.00 | KRW 14,180.00 | KRW 13,620.00 | 61.22K |
| 2026-07-10 | KRW 13,820.00 | +2.29% | KRW 13,700.00 | KRW 13,950.00 | KRW 13,590.00 | 131.75K |
| 2026-07-09 | KRW 13,510.00 | -3.77% | KRW 13,900.00 | KRW 14,120.00 | KRW 13,510.00 | 77.93K |
| 2026-07-08 | KRW 14,040.00 | 0.00% | KRW 14,230.00 | KRW 14,230.00 | KRW 13,930.00 | 142.11K |
| 2026-07-07 | KRW 14,040.00 | -1.75% | KRW 14,250.00 | KRW 14,590.00 | KRW 13,950.00 | 52.64K |
| 2026-07-06 | KRW 14,290.00 | +1.20% | KRW 14,200.00 | KRW 14,500.00 | KRW 13,950.00 | 48.99K |
| 2026-07-03 | KRW 14,120.00 | +2.54% | KRW 14,070.00 | KRW 14,200.00 | KRW 13,700.00 | 65.42K |
| 2026-07-02 | KRW 13,770.00 | -0.79% | KRW 14,000.00 | KRW 14,220.00 | KRW 13,310.00 | 68.22K |
| 2026-07-01 | KRW 13,880.00 | +1.02% | KRW 13,740.00 | KRW 14,060.00 | KRW 13,560.00 | 49.88K |
| 2026-06-30 | KRW 13,740.00 | -0.72% | KRW 13,850.00 | KRW 14,050.00 | KRW 13,300.00 | 54.04K |
| 2026-06-29 | KRW 13,840.00 | +5.65% | KRW 13,290.00 | KRW 13,870.00 | KRW 13,090.00 | 108.89K |
| 2026-06-26 | KRW 13,100.00 | -1.50% | KRW 13,430.00 | KRW 13,430.00 | KRW 13,030.00 | 63.72K |
| 2026-06-25 | KRW 13,300.00 | -4.32% | KRW 13,720.00 | KRW 13,830.00 | KRW 13,260.00 | 77.09K |
| 2026-06-24 | KRW 13,900.00 | +0.94% | KRW 13,630.00 | KRW 14,070.00 | KRW 13,630.00 | 113.12K |
| 2026-06-23 | KRW 13,770.00 | +0.81% | KRW 13,600.00 | KRW 14,120.00 | KRW 13,600.00 | 122.52K |
| 2026-06-22 | KRW 13,660.00 | -1.59% | KRW 14,000.00 | KRW 14,150.00 | KRW 13,600.00 | 44.28K |
| 2026-06-19 | KRW 13,880.00 | -0.93% | KRW 14,020.00 | KRW 14,350.00 | KRW 13,880.00 | 93.82K |
| 2026-06-18 | KRW 14,010.00 | -3.11% | KRW 14,410.00 | KRW 14,600.00 | KRW 14,010.00 | 35.09K |
| 2026-06-17 | KRW 14,460.00 | -1.50% | KRW 14,610.00 | KRW 14,750.00 | KRW 14,390.00 | 65.59K |
| 2026-06-16 | KRW 14,680.00 | +0.75% | KRW 14,490.00 | KRW 14,800.00 | KRW 14,350.00 | 62.01K |
| 2026-06-15 | KRW 14,570.00 | -0.41% | KRW 14,800.00 | KRW 14,970.00 | KRW 14,550.00 | 91.66K |
| 2026-06-12 | KRW 14,630.00 | -0.75% | KRW 15,040.00 | KRW 15,050.00 | KRW 14,470.00 | 82.53K |
| 2026-06-11 | KRW 14,740.00 | +3.88% | KRW 13,950.00 | KRW 14,810.00 | KRW 13,920.00 | 130.86K |
| 2026-06-10 | KRW 14,190.00 | +2.45% | KRW 13,830.00 | KRW 14,340.00 | KRW 13,800.00 | 100.00K |
| 2026-06-09 | KRW 13,850.00 | +2.59% | KRW 13,770.00 | KRW 14,580.00 | KRW 13,510.00 | 123.13K |
| 2026-06-08 | KRW 13,500.00 | -4.26% | KRW 13,720.00 | KRW 14,100.00 | KRW 13,500.00 | 99.60K |
| 2026-06-05 | KRW 14,100.00 | -1.61% | KRW 14,330.00 | KRW 14,400.00 | KRW 13,950.00 | 89.47K |
| 2026-06-04 | KRW 14,330.00 | +1.06% | KRW 14,180.00 | KRW 14,500.00 | KRW 13,710.00 | 254.58K |
| 2026-06-02 | KRW 14,180.00 | +0.42% | KRW 14,200.00 | KRW 14,520.00 | KRW 13,700.00 | 164.22K |
| 2026-06-01 | KRW 14,120.00 | +1.00% | KRW 14,200.00 | KRW 14,280.00 | KRW 13,850.00 | 278.68K |
| 2026-05-29 | KRW 13,980.00 | -2.24% | KRW 14,300.00 | KRW 14,350.00 | KRW 13,860.00 | 156.95K |
| 2026-05-28 | KRW 14,300.00 | +2.07% | KRW 14,160.00 | KRW 14,340.00 | KRW 13,970.00 | 101.44K |
| 2026-05-27 | KRW 14,010.00 | -2.64% | KRW 14,330.00 | KRW 14,630.00 | KRW 13,950.00 | 115.93K |
| 2026-05-26 | KRW 14,390.00 | -3.55% | KRW 15,020.00 | KRW 15,200.00 | KRW 14,310.00 | 96.81K |
| 2026-05-22 | KRW 14,920.00 | -0.47% | KRW 14,990.00 | KRW 15,500.00 | KRW 14,860.00 | 153.78K |
| 2026-05-21 | KRW 14,990.00 | +3.17% | KRW 14,990.00 | KRW 15,300.00 | KRW 14,240.00 | 90.66K |