Wuling Motors Holdings Limited 0305
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.3100-0.02 (-6.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | -7.58% | HKD 0.32 | HKD 0.32 | HKD 0.25 | 5.39M |
| 2026-09-30 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 400.00K |
| 2026-09-29 | HKD 0.32 | -1.52% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 340.00K |
| 2026-09-28 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 450.00K |
| 2026-09-25 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 460.00K |
| 2026-09-24 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 390.00K |
| 2026-09-23 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 420.00K |
| 2026-09-22 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 700.00K |
| 2026-09-21 | HKD 0.34 | +1.52% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 860.00K |
| 2026-09-18 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 1.09M |
| 2026-09-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 170.00K |
| 2026-09-16 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 1.64M |
| 2026-09-15 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.34 | HKD 0.34 | 390.00K |
| 2026-09-14 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.02M |
| 2026-09-11 | HKD 0.34 | -8.11% | HKD 0.37 | HKD 0.37 | HKD 0.33 | 8.50M |
| 2026-09-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 640.00K |
| 2026-09-09 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.79M |
| 2026-09-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 590.00K |
| 2026-09-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 500.00K |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 840.00K |
| 2026-09-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 720.00K |
| 2026-09-02 | HKD 0.38 | -3.80% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.54M |
| 2026-09-01 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.22M |
| 2026-08-31 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.03M |
| 2026-08-28 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 670.00K |
| 2026-08-27 | HKD 0.40 | +2.56% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 450.00K |
| 2026-08-26 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 499.00K |
| 2026-08-25 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 800.00K |
| 2026-08-24 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 830.00K |
| 2026-08-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 130.00K |
| 2026-08-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 715.00K |
| 2026-08-19 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 650.00K |
| 2026-08-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.12M |
| 2026-08-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 350.00K |
| 2026-08-14 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 570.00K |
| 2026-08-13 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 530.00K |
| 2026-08-12 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 710.00K |
| 2026-08-11 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 510.00K |
| 2026-08-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 350.00K |
| 2026-08-07 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 1.25M |
| 2026-08-06 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.25M |
| 2026-08-05 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 582.50K |
| 2026-08-04 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 530.00K |
| 2026-08-03 | HKD 0.41 | +3.75% | HKD 0.40 | HKD 0.43 | HKD 0.40 | 1.86M |
| 2026-07-31 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 1.01M |
| 2026-07-30 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.14M |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 940.00K |
| 2026-07-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 818.00K |
| 2026-07-27 | HKD 0.38 | +4.05% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 580.00K |
| 2026-07-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.07M |
| 2026-07-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 420.00K |
| 2026-07-22 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 250.00K |
| 2026-07-21 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 790.00K |
| 2026-07-20 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 530.00K |
| 2026-07-17 | HKD 0.38 | -3.85% | HKD 0.38 | HKD 0.39 | HKD 0.35 | 3.63M |
| 2026-07-16 | HKD 0.39 | +1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.74M |
| 2026-07-15 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 610.00K |
| 2026-07-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 620.00K |
| 2026-07-13 | HKD 0.38 | -1.32% | HKD 0.36 | HKD 0.39 | HKD 0.36 | 980.00K |
| 2026-07-10 | HKD 0.38 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 400.00K |
| 2026-07-09 | HKD 0.38 | -2.56% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 2.48M |
| 2026-07-08 | HKD 0.39 | +1.30% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 100.00K |
| 2026-07-07 | HKD 0.38 | +2.67% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 850.90K |
| 2026-07-06 | HKD 0.38 | -2.60% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 510.00K |
| 2026-07-03 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 390.00K |
| 2026-07-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.61M |
| 2026-06-30 | HKD 0.38 | +1.33% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 300.00K |
| 2026-06-29 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 390.00K |
| 2026-06-26 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 640.00K |
| 2026-06-25 | HKD 0.38 | -1.30% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.96M |
| 2026-06-24 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 1.46M |
| 2026-06-23 | HKD 0.40 | -3.66% | HKD 0.43 | HKD 0.43 | HKD 0.39 | 1.37M |
| 2026-06-22 | HKD 0.41 | +2.50% | HKD 0.39 | HKD 0.44 | HKD 0.39 | 1.64M |
| 2026-06-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 1.36M |
| 2026-06-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 840.00K |
| 2026-06-16 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.71M |
| 2026-06-15 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 870.00K |
| 2026-06-12 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.48M |
| 2026-06-11 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.48M |
| 2026-06-10 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.80M |
| 2026-06-09 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.23M |
| 2026-06-08 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.75M |
| 2026-06-05 | HKD 0.41 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.32M |
| 2026-06-04 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 690.00K |
| 2026-06-03 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 2.02M |
| 2026-06-02 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 1.09M |
| 2026-06-01 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 970.00K |
| 2026-05-29 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 850.00K |
| 2026-05-28 | HKD 0.43 | +2.41% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 3.48M |
| 2026-05-27 | HKD 0.41 | -5.68% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 4.49M |