Kyobo Securities Co., Ltd 030610
KRX · South Korea · Finance
KRW 9,970.00+120.00 (+1.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,970.00 | +1.22% | KRW 9,910.00 | KRW 10,020.00 | KRW 9,800.00 | 16.34K |
| 2026-09-30 | KRW 9,850.00 | -1.10% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,820.00 | 19.22K |
| 2026-09-29 | KRW 9,960.00 | -0.40% | KRW 10,000.00 | KRW 10,020.00 | KRW 9,850.00 | 33.46K |
| 2026-09-28 | KRW 10,000.00 | 0.00% | KRW 10,000.00 | KRW 10,090.00 | KRW 9,880.00 | 13.29K |
| 2026-09-23 | KRW 10,000.00 | +0.10% | KRW 10,150.00 | KRW 10,150.00 | KRW 9,980.00 | 20.15K |
| 2026-09-22 | KRW 9,990.00 | -0.10% | KRW 10,250.00 | KRW 10,250.00 | KRW 9,950.00 | 22.82K |
| 2026-09-21 | KRW 10,000.00 | 0.00% | KRW 10,010.00 | KRW 10,050.00 | KRW 9,970.00 | 15.05K |
| 2026-09-18 | KRW 10,000.00 | -0.40% | KRW 10,040.00 | KRW 10,140.00 | KRW 9,910.00 | 34.72K |
| 2026-09-17 | KRW 10,040.00 | +0.30% | KRW 9,990.00 | KRW 10,100.00 | KRW 9,990.00 | 17.10K |
| 2026-09-16 | KRW 10,010.00 | -2.82% | KRW 10,240.00 | KRW 10,300.00 | KRW 10,000.00 | 21.11K |
| 2026-09-15 | KRW 10,300.00 | -0.29% | KRW 10,220.00 | KRW 10,400.00 | KRW 10,160.00 | 13.63K |
| 2026-09-14 | KRW 10,330.00 | -0.48% | KRW 10,380.00 | KRW 10,460.00 | KRW 10,230.00 | 40.79K |
| 2026-09-11 | KRW 10,380.00 | +0.19% | KRW 10,280.00 | KRW 10,440.00 | KRW 10,190.00 | 56.47K |
| 2026-09-10 | KRW 10,360.00 | +1.07% | KRW 10,200.00 | KRW 10,360.00 | KRW 10,020.00 | 110.89K |
| 2026-09-09 | KRW 10,250.00 | -1.44% | KRW 10,360.00 | KRW 10,420.00 | KRW 10,230.00 | 31.49K |
| 2026-09-08 | KRW 10,400.00 | +0.87% | KRW 10,310.00 | KRW 10,490.00 | KRW 10,290.00 | 60.16K |
| 2026-09-07 | KRW 10,310.00 | +2.08% | KRW 10,090.00 | KRW 10,330.00 | KRW 10,050.00 | 86.67K |
| 2026-09-04 | KRW 10,100.00 | +0.50% | KRW 10,030.00 | KRW 10,210.00 | KRW 9,990.00 | 54.29K |
| 2026-09-03 | KRW 10,050.00 | +0.50% | KRW 10,140.00 | KRW 10,180.00 | KRW 9,920.00 | 88.30K |
| 2026-09-02 | KRW 10,000.00 | -3.19% | KRW 10,240.00 | KRW 10,300.00 | KRW 9,970.00 | 57.04K |
| 2026-09-01 | KRW 10,330.00 | +1.37% | KRW 10,260.00 | KRW 10,350.00 | KRW 10,120.00 | 25.79K |
| 2026-08-31 | KRW 10,190.00 | -0.39% | KRW 10,230.00 | KRW 10,250.00 | KRW 10,010.00 | 28.46K |
| 2026-08-28 | KRW 10,230.00 | +0.89% | KRW 10,060.00 | KRW 10,290.00 | KRW 10,060.00 | 35.14K |
| 2026-08-27 | KRW 10,140.00 | -1.07% | KRW 10,350.00 | KRW 10,370.00 | KRW 10,120.00 | 21.05K |
| 2026-08-26 | KRW 10,250.00 | +0.69% | KRW 10,260.00 | KRW 10,330.00 | KRW 9,940.00 | 53.15K |
| 2026-08-25 | KRW 10,180.00 | +1.80% | KRW 10,000.00 | KRW 10,290.00 | KRW 9,810.00 | 24.37K |
| 2026-08-24 | KRW 10,000.00 | -0.30% | KRW 10,170.00 | KRW 10,170.00 | KRW 9,900.00 | 23.92K |
| 2026-08-21 | KRW 10,030.00 | -3.09% | KRW 10,270.00 | KRW 10,300.00 | KRW 9,950.00 | 42.83K |
| 2026-08-20 | KRW 10,350.00 | +4.86% | KRW 9,900.00 | KRW 10,390.00 | KRW 9,900.00 | 61.77K |
| 2026-08-19 | KRW 9,870.00 | -2.66% | KRW 9,810.00 | KRW 10,140.00 | KRW 9,710.00 | 42.54K |
| 2026-08-18 | KRW 10,140.00 | -3.70% | KRW 10,550.00 | KRW 10,550.00 | KRW 10,030.00 | 66.80K |
| 2026-08-14 | KRW 10,530.00 | +2.63% | KRW 10,420.00 | KRW 10,550.00 | KRW 10,330.00 | 43.66K |
| 2026-08-13 | KRW 10,260.00 | -0.19% | KRW 10,460.00 | KRW 10,700.00 | KRW 10,220.00 | 71.07K |
| 2026-08-12 | KRW 10,280.00 | +1.88% | KRW 10,300.00 | KRW 10,450.00 | KRW 10,160.00 | 98.38K |
| 2026-08-11 | KRW 10,090.00 | -0.10% | KRW 10,140.00 | KRW 10,280.00 | KRW 10,060.00 | 45.57K |
| 2026-08-10 | KRW 10,100.00 | +1.00% | KRW 10,050.00 | KRW 10,190.00 | KRW 10,000.00 | 26.10K |
| 2026-08-07 | KRW 10,000.00 | -0.79% | KRW 10,080.00 | KRW 10,130.00 | KRW 9,810.00 | 38.09K |
| 2026-08-06 | KRW 10,080.00 | +2.96% | KRW 9,650.00 | KRW 10,190.00 | KRW 9,650.00 | 85.30K |
| 2026-08-05 | KRW 9,790.00 | +1.45% | KRW 9,800.00 | KRW 9,980.00 | KRW 9,740.00 | 40.28K |
| 2026-08-04 | KRW 9,650.00 | +1.69% | KRW 9,610.00 | KRW 9,740.00 | KRW 9,470.00 | 32.44K |
| 2026-08-03 | KRW 9,490.00 | -1.15% | KRW 9,590.00 | KRW 9,770.00 | KRW 9,350.00 | 37.59K |
| 2026-07-31 | KRW 9,600.00 | +9.71% | KRW 9,080.00 | KRW 9,600.00 | KRW 8,810.00 | 90.66K |
| 2026-07-30 | KRW 8,750.00 | +1.98% | KRW 8,120.00 | KRW 9,050.00 | KRW 8,120.00 | 99.77K |
| 2026-07-29 | KRW 8,580.00 | -4.98% | KRW 9,090.00 | KRW 9,270.00 | KRW 8,230.00 | 173.05K |
| 2026-07-28 | KRW 9,030.00 | -7.67% | KRW 9,450.00 | KRW 9,690.00 | KRW 9,030.00 | 83.20K |
| 2026-07-27 | KRW 9,780.00 | +0.82% | KRW 9,960.00 | KRW 10,010.00 | KRW 9,700.00 | 31.42K |
| 2026-07-24 | KRW 9,700.00 | -0.61% | KRW 9,670.00 | KRW 9,940.00 | KRW 9,660.00 | 63.03K |
| 2026-07-23 | KRW 9,760.00 | +3.50% | KRW 9,630.00 | KRW 9,770.00 | KRW 9,500.00 | 31.34K |
| 2026-07-22 | KRW 9,430.00 | -0.53% | KRW 9,620.00 | KRW 9,880.00 | KRW 9,430.00 | 52.50K |
| 2026-07-21 | KRW 9,480.00 | +1.39% | KRW 9,360.00 | KRW 9,710.00 | KRW 9,260.00 | 37.16K |
| 2026-07-20 | KRW 9,350.00 | -4.00% | KRW 9,650.00 | KRW 9,650.00 | KRW 9,270.00 | 31.16K |
| 2026-07-16 | KRW 9,740.00 | -1.81% | KRW 9,860.00 | KRW 10,040.00 | KRW 9,610.00 | 22.76K |
| 2026-07-15 | KRW 9,920.00 | +4.97% | KRW 9,580.00 | KRW 10,060.00 | KRW 9,580.00 | 46.66K |
| 2026-07-14 | KRW 9,450.00 | -1.56% | KRW 9,780.00 | KRW 9,950.00 | KRW 9,300.00 | 60.97K |
| 2026-07-13 | KRW 9,600.00 | -4.00% | KRW 10,070.00 | KRW 10,380.00 | KRW 9,600.00 | 60.76K |
| 2026-07-10 | KRW 10,000.00 | +6.16% | KRW 9,700.00 | KRW 10,210.00 | KRW 9,600.00 | 50.09K |
| 2026-07-09 | KRW 9,420.00 | -2.89% | KRW 9,750.00 | KRW 9,930.00 | KRW 9,390.00 | 44.71K |
| 2026-07-08 | KRW 9,700.00 | -3.48% | KRW 9,990.00 | KRW 10,250.00 | KRW 9,630.00 | 65.04K |
| 2026-07-07 | KRW 10,050.00 | -4.47% | KRW 10,500.00 | KRW 10,940.00 | KRW 9,880.00 | 72.43K |
| 2026-07-06 | KRW 10,520.00 | +1.64% | KRW 10,500.00 | KRW 10,780.00 | KRW 10,260.00 | 58.28K |
| 2026-07-03 | KRW 10,350.00 | +6.15% | KRW 9,760.00 | KRW 10,450.00 | KRW 9,670.00 | 70.47K |
| 2026-07-02 | KRW 9,750.00 | -2.01% | KRW 9,860.00 | KRW 10,110.00 | KRW 9,600.00 | 39.21K |
| 2026-07-01 | KRW 9,950.00 | +1.84% | KRW 9,840.00 | KRW 10,210.00 | KRW 9,840.00 | 59.15K |
| 2026-06-30 | KRW 9,770.00 | -1.11% | KRW 10,080.00 | KRW 10,140.00 | KRW 9,750.00 | 41.74K |
| 2026-06-29 | KRW 9,880.00 | +6.70% | KRW 9,200.00 | KRW 10,030.00 | KRW 9,200.00 | 75.34K |
| 2026-06-26 | KRW 9,260.00 | -4.63% | KRW 9,650.00 | KRW 9,800.00 | KRW 9,020.00 | 67.63K |
| 2026-06-25 | KRW 9,710.00 | +1.15% | KRW 9,630.00 | KRW 10,210.00 | KRW 9,630.00 | 70.97K |
| 2026-06-24 | KRW 9,600.00 | +2.13% | KRW 9,360.00 | KRW 9,740.00 | KRW 9,310.00 | 70.68K |
| 2026-06-23 | KRW 9,400.00 | -8.29% | KRW 10,250.00 | KRW 10,280.00 | KRW 9,400.00 | 95.84K |
| 2026-06-22 | KRW 10,250.00 | -4.65% | KRW 10,630.00 | KRW 10,750.00 | KRW 10,130.00 | 70.41K |
| 2026-06-19 | KRW 10,750.00 | -0.19% | KRW 10,820.00 | KRW 10,950.00 | KRW 10,470.00 | 117.63K |
| 2026-06-18 | KRW 10,770.00 | -4.69% | KRW 11,350.00 | KRW 11,390.00 | KRW 10,690.00 | 262.58K |
| 2026-06-17 | KRW 11,300.00 | -1.82% | KRW 11,530.00 | KRW 11,530.00 | KRW 11,230.00 | 55.51K |
| 2026-06-16 | KRW 11,510.00 | -0.09% | KRW 11,540.00 | KRW 11,770.00 | KRW 11,320.00 | 122.49K |
| 2026-06-15 | KRW 11,520.00 | +5.30% | KRW 11,330.00 | KRW 11,630.00 | KRW 11,210.00 | 87.00K |
| 2026-06-12 | KRW 10,940.00 | +1.39% | KRW 11,240.00 | KRW 11,400.00 | KRW 10,720.00 | 298.50K |
| 2026-06-11 | KRW 10,790.00 | +0.19% | KRW 10,590.00 | KRW 10,790.00 | KRW 10,300.00 | 151.86K |
| 2026-06-10 | KRW 10,770.00 | -2.36% | KRW 10,800.00 | KRW 11,440.00 | KRW 10,490.00 | 2 |
| 2026-06-09 | KRW 11,030.00 | +5.96% | KRW 10,450.00 | KRW 11,190.00 | KRW 10,450.00 | 70.26K |
| 2026-06-08 | KRW 10,410.00 | -8.76% | KRW 10,500.00 | KRW 10,750.00 | KRW 10,360.00 | 76.56K |
| 2026-06-05 | KRW 11,410.00 | -2.48% | KRW 11,900.00 | KRW 12,000.00 | KRW 11,150.00 | 76.02K |
| 2026-06-04 | KRW 11,700.00 | +5.03% | KRW 11,010.00 | KRW 11,770.00 | KRW 11,010.00 | 97.94K |
| 2026-06-02 | KRW 11,140.00 | -0.36% | KRW 10,990.00 | KRW 11,270.00 | KRW 10,200.00 | 117.19K |
| 2026-06-01 | KRW 11,180.00 | -1.93% | KRW 11,240.00 | KRW 11,585.00 | KRW 11,090.00 | 115.83K |
| 2026-05-29 | KRW 11,400.00 | -1.21% | KRW 11,660.00 | KRW 11,690.00 | KRW 11,260.00 | 103.94K |
| 2026-05-28 | KRW 11,540.00 | -3.91% | KRW 11,670.00 | KRW 12,150.00 | KRW 11,230.00 | 111.29K |
| 2026-05-27 | KRW 12,010.00 | -4.23% | KRW 12,760.00 | KRW 12,990.00 | KRW 12,010.00 | 115.02K |
| 2026-05-26 | KRW 12,540.00 | -2.03% | KRW 13,150.00 | KRW 13,390.00 | KRW 12,530.00 | 83.15K |
| 2026-05-22 | KRW 12,800.00 | +1.99% | KRW 12,800.00 | KRW 12,970.00 | KRW 12,580.00 | 75.46K |
| 2026-05-21 | KRW 12,550.00 | +6.36% | KRW 12,060.00 | KRW 12,750.00 | KRW 12,060.00 | 104.64K |