China Travel International Investment Hong Kong Limited 0308

HKEX · Hong Kong SAR China · Consumer Services

HKD 1.19+0.04 (+3.49%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.18	+3.49%	HKD 1.13	HKD 1.19	HKD 1.13	10.05M
2026-09-29	HKD 1.14	+0.44%	HKD 1.13	HKD 1.15	HKD 1.13	3.65M
2026-09-28	HKD 1.14	+0.88%	HKD 1.13	HKD 1.15	HKD 1.13	4.73M
2026-09-25	HKD 1.13	-1.31%	HKD 1.14	HKD 1.14	HKD 1.12	2.73M
2026-09-24	HKD 1.14	-0.43%	HKD 1.14	HKD 1.15	HKD 1.14	4.62M
2026-09-23	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	2.92M
2026-09-22	HKD 1.14	-0.44%	HKD 1.15	HKD 1.15	HKD 1.13	2.45M
2026-09-21	HKD 1.14	+1.33%	HKD 1.14	HKD 1.15	HKD 1.13	3.22M
2026-09-18	HKD 1.13	-0.88%	HKD 1.15	HKD 1.15	HKD 1.13	6.18M
2026-09-17	HKD 1.14	-1.30%	HKD 1.15	HKD 1.15	HKD 1.13	1.51M
2026-09-16	HKD 1.15	-0.43%	HKD 1.15	HKD 1.16	HKD 1.15	1.90M
2026-09-15	HKD 1.16	-2.11%	HKD 1.18	HKD 1.18	HKD 1.15	5.06M
2026-09-14	HKD 1.18	+0.85%	HKD 1.17	HKD 1.18	HKD 1.17	4.61M
2026-09-11	HKD 1.17	-0.84%	HKD 1.19	HKD 1.19	HKD 1.17	3.06M
2026-09-10	HKD 1.18	-1.25%	HKD 1.21	HKD 1.21	HKD 1.18	3.38M
2026-09-09	HKD 1.20	-1.64%	HKD 1.22	HKD 1.22	HKD 1.20	5.08M
2026-09-08	HKD 1.22	-0.81%	HKD 1.23	HKD 1.24	HKD 1.22	4.25M
2026-09-07	HKD 1.23	0.00%	HKD 1.23	HKD 1.25	HKD 1.21	7.66M
2026-09-04	HKD 1.23	+4.24%	HKD 1.18	HKD 1.24	HKD 1.18	22.91M
2026-09-03	HKD 1.18	+2.16%	HKD 1.16	HKD 1.22	HKD 1.16	28.62M
2026-09-02	HKD 1.15	+0.87%	HKD 1.14	HKD 1.17	HKD 1.13	6.71M
2026-09-01	HKD 1.14	-0.87%	HKD 1.16	HKD 1.18	HKD 1.13	15.47M
2026-08-31	HKD 1.15	+0.87%	HKD 1.14	HKD 1.16	HKD 1.13	5.34M
2026-08-28	HKD 1.14	-0.43%	HKD 1.14	HKD 1.15	HKD 1.14	2.25M
2026-08-27	HKD 1.15	-0.86%	HKD 1.16	HKD 1.16	HKD 1.14	1.97M
2026-08-26	HKD 1.16	+1.31%	HKD 1.15	HKD 1.17	HKD 1.15	3.67M
2026-08-25	HKD 1.14	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	1.23M
2026-08-24	HKD 1.14	-2.14%	HKD 1.16	HKD 1.16	HKD 1.14	3.95M
2026-08-21	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.15	5.84M
2026-08-20	HKD 1.15	+1.32%	HKD 1.14	HKD 1.15	HKD 1.13	5.06M
2026-08-19	HKD 1.13	0.00%	HKD 1.14	HKD 1.14	HKD 1.12	9.20M
2026-08-18	HKD 1.13	-1.30%	HKD 1.14	HKD 1.14	HKD 1.13	6.25M
2026-08-17	HKD 1.15	+0.44%	HKD 1.14	HKD 1.16	HKD 1.14	5.02M
2026-08-14	HKD 1.14	-5.37%	HKD 1.19	HKD 1.19	HKD 1.14	15.92M
2026-08-13	HKD 1.21	+0.83%	HKD 1.20	HKD 1.22	HKD 1.19	7.78M
2026-08-12	HKD 1.20	+0.42%	HKD 1.18	HKD 1.20	HKD 1.18	2.96M
2026-08-11	HKD 1.20	-0.42%	HKD 1.20	HKD 1.20	HKD 1.18	6.27M
2026-08-10	HKD 1.20	+2.13%	HKD 1.18	HKD 1.22	HKD 1.18	17.94M
2026-08-07	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.16	6.51M
2026-08-06	HKD 1.17	-1.26%	HKD 1.19	HKD 1.19	HKD 1.15	8.67M
2026-08-05	HKD 1.19	+0.42%	HKD 1.18	HKD 1.20	HKD 1.17	7.55M
2026-08-04	HKD 1.18	-0.42%	HKD 1.19	HKD 1.20	HKD 1.17	6.16M
2026-08-03	HKD 1.19	-0.83%	HKD 1.19	HKD 1.20	HKD 1.17	5.25M
2026-07-31	HKD 1.20	+0.84%	HKD 1.19	HKD 1.20	HKD 1.17	4.65M
2026-07-30	HKD 1.19	+0.85%	HKD 1.18	HKD 1.20	HKD 1.18	9.93M
2026-07-29	HKD 1.18	+1.72%	HKD 1.16	HKD 1.18	HKD 1.16	6.56M
2026-07-28	HKD 1.16	0.00%	HKD 1.16	HKD 1.19	HKD 1.15	7.93M
2026-07-27	HKD 1.16	+1.75%	HKD 1.14	HKD 1.16	HKD 1.14	5.38M
2026-07-24	HKD 1.14	-0.87%	HKD 1.15	HKD 1.15	HKD 1.13	6.33M
2026-07-23	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	7.40M
2026-07-22	HKD 1.14	0.00%	HKD 1.14	HKD 1.15	HKD 1.13	6.37M
2026-07-21	HKD 1.14	+0.88%	HKD 1.13	HKD 1.14	HKD 1.12	2.99M
2026-07-20	HKD 1.13	+0.89%	HKD 1.12	HKD 1.14	HKD 1.11	8.01M
2026-07-17	HKD 1.12	-0.88%	HKD 1.14	HKD 1.14	HKD 1.09	11.48M
2026-07-16	HKD 1.13	+2.73%	HKD 1.10	HKD 1.14	HKD 1.09	15.12M
2026-07-15	HKD 1.10	+3.77%	HKD 1.07	HKD 1.11	HKD 1.05	16.03M
2026-07-14	HKD 1.06	+0.95%	HKD 1.05	HKD 1.06	HKD 1.02	11.12M
2026-07-13	HKD 1.05	-0.94%	HKD 1.05	HKD 1.06	HKD 1.03	6.28M
2026-07-10	HKD 1.06	+0.95%	HKD 1.06	HKD 1.08	HKD 1.04	20.60M
2026-07-09	HKD 1.05	-0.94%	HKD 1.06	HKD 1.06	HKD 1.04	8.85M
2026-07-08	HKD 1.06	+0.95%	HKD 1.08	HKD 1.11	HKD 1.05	26.24M
2026-07-07	HKD 1.05	-0.94%	HKD 1.07	HKD 1.07	HKD 1.03	6.34M
2026-07-06	HKD 1.06	0.00%	HKD 1.07	HKD 1.07	HKD 1.05	4.47M
2026-07-03	HKD 1.06	+2.91%	HKD 1.04	HKD 1.06	HKD 1.04	6.65M
2026-07-02	HKD 1.03	0.00%	HKD 1.04	HKD 1.06	HKD 1.02	7.54M
2026-06-30	HKD 1.03	-1.90%	HKD 1.05	HKD 1.05	HKD 1.02	4.05M
2026-06-29	HKD 1.05	+2.94%	HKD 1.03	HKD 1.05	HKD 1.02	8.90M
2026-06-26	HKD 1.02	0.00%	HKD 1.02	HKD 1.03	HKD 1.00	13.16M
2026-06-25	HKD 1.02	-2.86%	HKD 1.05	HKD 1.05	HKD 1.01	20.64M
2026-06-24	HKD 1.05	-1.87%	HKD 1.07	HKD 1.08	HKD 1.04	9.10M
2026-06-23	HKD 1.07	-2.73%	HKD 1.09	HKD 1.10	HKD 1.06	9.96M
2026-06-22	HKD 1.10	+0.92%	HKD 1.08	HKD 1.10	HKD 1.07	8.05M
2026-06-18	HKD 1.09	-1.80%	HKD 1.11	HKD 1.11	HKD 1.09	17.04M
2026-06-17	HKD 1.11	-0.89%	HKD 1.12	HKD 1.12	HKD 1.10	10.91M
2026-06-16	HKD 1.12	-2.61%	HKD 1.14	HKD 1.14	HKD 1.11	9.98M
2026-06-15	HKD 1.15	0.00%	HKD 1.15	HKD 1.16	HKD 1.14	6.61M
2026-06-12	HKD 1.15	+1.77%	HKD 1.13	HKD 1.15	HKD 1.13	9.78M
2026-06-11	HKD 1.13	-0.88%	HKD 1.14	HKD 1.15	HKD 1.11	15.46M
2026-06-10	HKD 1.14	+2.70%	HKD 1.11	HKD 1.14	HKD 1.11	16.57M
2026-06-09	HKD 1.11	-0.89%	HKD 1.13	HKD 1.13	HKD 1.11	7.24M
2026-06-08	HKD 1.12	-1.75%	HKD 1.13	HKD 1.15	HKD 1.10	18.76M
2026-06-05	HKD 1.14	-1.72%	HKD 1.16	HKD 1.20	HKD 1.13	48.79M
2026-06-04	HKD 1.16	-1.69%	HKD 1.18	HKD 1.20	HKD 1.15	11.32M
2026-06-03	HKD 1.18	-1.67%	HKD 1.20	HKD 1.20	HKD 1.16	14.09M
2026-06-02	HKD 1.20	-0.83%	HKD 1.20	HKD 1.21	HKD 1.18	10.14M
2026-06-01	HKD 1.21	+2.54%	HKD 1.18	HKD 1.22	HKD 1.18	20.54M
2026-05-29	HKD 1.18	-1.67%	HKD 1.21	HKD 1.21	HKD 1.18	31.27M
2026-05-28	HKD 1.20	-1.64%	HKD 1.23	HKD 1.23	HKD 1.18	27.05M
2026-05-27	HKD 1.22	-1.61%	HKD 1.24	HKD 1.30	HKD 1.21	66.37M
2026-05-26	HKD 1.24	0.00%	HKD 1.25	HKD 1.28	HKD 1.23	31.06M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.18	+3.49%	HKD 1.13	HKD 1.19	HKD 1.13	10.05M
2026-09-29	HKD 1.14	+0.44%	HKD 1.13	HKD 1.15	HKD 1.13	3.65M
2026-09-28	HKD 1.14	+0.88%	HKD 1.13	HKD 1.15	HKD 1.13	4.73M
2026-09-25	HKD 1.13	-1.31%	HKD 1.14	HKD 1.14	HKD 1.12	2.73M
2026-09-24	HKD 1.14	-0.43%	HKD 1.14	HKD 1.15	HKD 1.14	4.62M
2026-09-23	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	2.92M
2026-09-22	HKD 1.14	-0.44%	HKD 1.15	HKD 1.15	HKD 1.13	2.45M
2026-09-21	HKD 1.14	+1.33%	HKD 1.14	HKD 1.15	HKD 1.13	3.22M
2026-09-18	HKD 1.13	-0.88%	HKD 1.15	HKD 1.15	HKD 1.13	6.18M
2026-09-17	HKD 1.14	-1.30%	HKD 1.15	HKD 1.15	HKD 1.13	1.51M
2026-09-16	HKD 1.15	-0.43%	HKD 1.15	HKD 1.16	HKD 1.15	1.90M
2026-09-15	HKD 1.16	-2.11%	HKD 1.18	HKD 1.18	HKD 1.15	5.06M
2026-09-14	HKD 1.18	+0.85%	HKD 1.17	HKD 1.18	HKD 1.17	4.61M
2026-09-11	HKD 1.17	-0.84%	HKD 1.19	HKD 1.19	HKD 1.17	3.06M
2026-09-10	HKD 1.18	-1.25%	HKD 1.21	HKD 1.21	HKD 1.18	3.38M
2026-09-09	HKD 1.20	-1.64%	HKD 1.22	HKD 1.22	HKD 1.20	5.08M
2026-09-08	HKD 1.22	-0.81%	HKD 1.23	HKD 1.24	HKD 1.22	4.25M
2026-09-07	HKD 1.23	0.00%	HKD 1.23	HKD 1.25	HKD 1.21	7.66M
2026-09-04	HKD 1.23	+4.24%	HKD 1.18	HKD 1.24	HKD 1.18	22.91M
2026-09-03	HKD 1.18	+2.16%	HKD 1.16	HKD 1.22	HKD 1.16	28.62M
2026-09-02	HKD 1.15	+0.87%	HKD 1.14	HKD 1.17	HKD 1.13	6.71M
2026-09-01	HKD 1.14	-0.87%	HKD 1.16	HKD 1.18	HKD 1.13	15.47M
2026-08-31	HKD 1.15	+0.87%	HKD 1.14	HKD 1.16	HKD 1.13	5.34M
2026-08-28	HKD 1.14	-0.43%	HKD 1.14	HKD 1.15	HKD 1.14	2.25M
2026-08-27	HKD 1.15	-0.86%	HKD 1.16	HKD 1.16	HKD 1.14	1.97M
2026-08-26	HKD 1.16	+1.31%	HKD 1.15	HKD 1.17	HKD 1.15	3.67M
2026-08-25	HKD 1.14	0.00%	HKD 1.15	HKD 1.15	HKD 1.14	1.23M
2026-08-24	HKD 1.14	-2.14%	HKD 1.16	HKD 1.16	HKD 1.14	3.95M
2026-08-21	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.15	5.84M
2026-08-20	HKD 1.15	+1.32%	HKD 1.14	HKD 1.15	HKD 1.13	5.06M
2026-08-19	HKD 1.13	0.00%	HKD 1.14	HKD 1.14	HKD 1.12	9.20M
2026-08-18	HKD 1.13	-1.30%	HKD 1.14	HKD 1.14	HKD 1.13	6.25M
2026-08-17	HKD 1.15	+0.44%	HKD 1.14	HKD 1.16	HKD 1.14	5.02M
2026-08-14	HKD 1.14	-5.37%	HKD 1.19	HKD 1.19	HKD 1.14	15.92M
2026-08-13	HKD 1.21	+0.83%	HKD 1.20	HKD 1.22	HKD 1.19	7.78M
2026-08-12	HKD 1.20	+0.42%	HKD 1.18	HKD 1.20	HKD 1.18	2.96M
2026-08-11	HKD 1.20	-0.42%	HKD 1.20	HKD 1.20	HKD 1.18	6.27M
2026-08-10	HKD 1.20	+2.13%	HKD 1.18	HKD 1.22	HKD 1.18	17.94M
2026-08-07	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.16	6.51M
2026-08-06	HKD 1.17	-1.26%	HKD 1.19	HKD 1.19	HKD 1.15	8.67M
2026-08-05	HKD 1.19	+0.42%	HKD 1.18	HKD 1.20	HKD 1.17	7.55M
2026-08-04	HKD 1.18	-0.42%	HKD 1.19	HKD 1.20	HKD 1.17	6.16M
2026-08-03	HKD 1.19	-0.83%	HKD 1.19	HKD 1.20	HKD 1.17	5.25M
2026-07-31	HKD 1.20	+0.84%	HKD 1.19	HKD 1.20	HKD 1.17	4.65M
2026-07-30	HKD 1.19	+0.85%	HKD 1.18	HKD 1.20	HKD 1.18	9.93M
2026-07-29	HKD 1.18	+1.72%	HKD 1.16	HKD 1.18	HKD 1.16	6.56M
2026-07-28	HKD 1.16	0.00%	HKD 1.16	HKD 1.19	HKD 1.15	7.93M
2026-07-27	HKD 1.16	+1.75%	HKD 1.14	HKD 1.16	HKD 1.14	5.38M
2026-07-24	HKD 1.14	-0.87%	HKD 1.15	HKD 1.15	HKD 1.13	6.33M
2026-07-23	HKD 1.15	+0.88%	HKD 1.15	HKD 1.16	HKD 1.13	7.40M
2026-07-22	HKD 1.14	0.00%	HKD 1.14	HKD 1.15	HKD 1.13	6.37M
2026-07-21	HKD 1.14	+0.88%	HKD 1.13	HKD 1.14	HKD 1.12	2.99M
2026-07-20	HKD 1.13	+0.89%	HKD 1.12	HKD 1.14	HKD 1.11	8.01M
2026-07-17	HKD 1.12	-0.88%	HKD 1.14	HKD 1.14	HKD 1.09	11.48M
2026-07-16	HKD 1.13	+2.73%	HKD 1.10	HKD 1.14	HKD 1.09	15.12M
2026-07-15	HKD 1.10	+3.77%	HKD 1.07	HKD 1.11	HKD 1.05	16.03M
2026-07-14	HKD 1.06	+0.95%	HKD 1.05	HKD 1.06	HKD 1.02	11.12M
2026-07-13	HKD 1.05	-0.94%	HKD 1.05	HKD 1.06	HKD 1.03	6.28M
2026-07-10	HKD 1.06	+0.95%	HKD 1.06	HKD 1.08	HKD 1.04	20.60M
2026-07-09	HKD 1.05	-0.94%	HKD 1.06	HKD 1.06	HKD 1.04	8.85M
2026-07-08	HKD 1.06	+0.95%	HKD 1.08	HKD 1.11	HKD 1.05	26.24M
2026-07-07	HKD 1.05	-0.94%	HKD 1.07	HKD 1.07	HKD 1.03	6.34M
2026-07-06	HKD 1.06	0.00%	HKD 1.07	HKD 1.07	HKD 1.05	4.47M
2026-07-03	HKD 1.06	+2.91%	HKD 1.04	HKD 1.06	HKD 1.04	6.65M
2026-07-02	HKD 1.03	0.00%	HKD 1.04	HKD 1.06	HKD 1.02	7.54M
2026-06-30	HKD 1.03	-1.90%	HKD 1.05	HKD 1.05	HKD 1.02	4.05M
2026-06-29	HKD 1.05	+2.94%	HKD 1.03	HKD 1.05	HKD 1.02	8.90M
2026-06-26	HKD 1.02	0.00%	HKD 1.02	HKD 1.03	HKD 1.00	13.16M
2026-06-25	HKD 1.02	-2.86%	HKD 1.05	HKD 1.05	HKD 1.01	20.64M
2026-06-24	HKD 1.05	-1.87%	HKD 1.07	HKD 1.08	HKD 1.04	9.10M
2026-06-23	HKD 1.07	-2.73%	HKD 1.09	HKD 1.10	HKD 1.06	9.96M
2026-06-22	HKD 1.10	+0.92%	HKD 1.08	HKD 1.10	HKD 1.07	8.05M
2026-06-18	HKD 1.09	-1.80%	HKD 1.11	HKD 1.11	HKD 1.09	17.04M
2026-06-17	HKD 1.11	-0.89%	HKD 1.12	HKD 1.12	HKD 1.10	10.91M
2026-06-16	HKD 1.12	-2.61%	HKD 1.14	HKD 1.14	HKD 1.11	9.98M
2026-06-15	HKD 1.15	0.00%	HKD 1.15	HKD 1.16	HKD 1.14	6.61M
2026-06-12	HKD 1.15	+1.77%	HKD 1.13	HKD 1.15	HKD 1.13	9.78M
2026-06-11	HKD 1.13	-0.88%	HKD 1.14	HKD 1.15	HKD 1.11	15.46M
2026-06-10	HKD 1.14	+2.70%	HKD 1.11	HKD 1.14	HKD 1.11	16.57M
2026-06-09	HKD 1.11	-0.89%	HKD 1.13	HKD 1.13	HKD 1.11	7.24M
2026-06-08	HKD 1.12	-1.75%	HKD 1.13	HKD 1.15	HKD 1.10	18.76M
2026-06-05	HKD 1.14	-1.72%	HKD 1.16	HKD 1.20	HKD 1.13	48.79M
2026-06-04	HKD 1.16	-1.69%	HKD 1.18	HKD 1.20	HKD 1.15	11.32M
2026-06-03	HKD 1.18	-1.67%	HKD 1.20	HKD 1.20	HKD 1.16	14.09M
2026-06-02	HKD 1.20	-0.83%	HKD 1.20	HKD 1.21	HKD 1.18	10.14M
2026-06-01	HKD 1.21	+2.54%	HKD 1.18	HKD 1.22	HKD 1.18	20.54M
2026-05-29	HKD 1.18	-1.67%	HKD 1.21	HKD 1.21	HKD 1.18	31.27M
2026-05-28	HKD 1.20	-1.64%	HKD 1.23	HKD 1.23	HKD 1.18	27.05M
2026-05-27	HKD 1.22	-1.61%	HKD 1.24	HKD 1.30	HKD 1.21	66.37M
2026-05-26	HKD 1.24	0.00%	HKD 1.25	HKD 1.28	HKD 1.23	31.06M