Seoul Guarantee Insurance Company 031210
KRX · South Korea · Finance
KRW 42,550.00+400.00 (+0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 42,150.00 | -2.43% | KRW 43,050.00 | KRW 43,300.00 | KRW 42,050.00 | 46.91K |
| 2026-09-29 | KRW 43,200.00 | 0.00% | KRW 42,900.00 | KRW 43,250.00 | KRW 42,600.00 | 44.29K |
| 2026-09-28 | KRW 43,200.00 | +4.60% | KRW 41,800.00 | KRW 43,200.00 | KRW 41,500.00 | 61.96K |
| 2026-09-23 | KRW 41,300.00 | 0.00% | KRW 41,400.00 | KRW 41,400.00 | KRW 41,000.00 | 37.24K |
| 2026-09-22 | KRW 41,300.00 | -0.36% | KRW 41,750.00 | KRW 42,000.00 | KRW 41,150.00 | 38.00K |
| 2026-09-21 | KRW 41,450.00 | +0.73% | KRW 41,700.00 | KRW 41,950.00 | KRW 41,100.00 | 26.90K |
| 2026-09-18 | KRW 41,150.00 | -2.72% | KRW 42,600.00 | KRW 42,600.00 | KRW 41,150.00 | 90.54K |
| 2026-09-17 | KRW 42,300.00 | -0.12% | KRW 42,400.00 | KRW 42,600.00 | KRW 41,750.00 | 70.26K |
| 2026-09-16 | KRW 42,350.00 | -1.40% | KRW 43,450.00 | KRW 43,450.00 | KRW 42,250.00 | 25.10K |
| 2026-09-15 | KRW 42,950.00 | -1.94% | KRW 43,800.00 | KRW 43,800.00 | KRW 42,900.00 | 18.71K |
| 2026-09-14 | KRW 43,800.00 | +0.81% | KRW 43,300.00 | KRW 44,000.00 | KRW 43,050.00 | 23.80K |
| 2026-09-11 | KRW 43,450.00 | +0.35% | KRW 43,300.00 | KRW 43,600.00 | KRW 42,700.00 | 39.57K |
| 2026-09-10 | KRW 43,300.00 | 0.00% | KRW 43,000.00 | KRW 43,800.00 | KRW 42,950.00 | 68.28K |
| 2026-09-09 | KRW 43,300.00 | -0.35% | KRW 43,600.00 | KRW 43,650.00 | KRW 43,000.00 | 21.21K |
| 2026-09-08 | KRW 43,450.00 | -0.57% | KRW 43,550.00 | KRW 43,950.00 | KRW 43,250.00 | 21.04K |
| 2026-09-07 | KRW 43,700.00 | +0.11% | KRW 43,650.00 | KRW 44,000.00 | KRW 43,000.00 | 85.80K |
| 2026-09-04 | KRW 43,650.00 | -2.68% | KRW 44,850.00 | KRW 44,850.00 | KRW 43,100.00 | 77.05K |
| 2026-09-03 | KRW 44,850.00 | +3.10% | KRW 43,550.00 | KRW 44,900.00 | KRW 43,000.00 | 75.33K |
| 2026-09-02 | KRW 43,500.00 | -0.34% | KRW 43,250.00 | KRW 44,000.00 | KRW 43,000.00 | 30.81K |
| 2026-09-01 | KRW 43,650.00 | +0.34% | KRW 43,450.00 | KRW 44,150.00 | KRW 42,800.00 | 19.97K |
| 2026-08-31 | KRW 43,500.00 | -2.14% | KRW 44,000.00 | KRW 44,000.00 | KRW 42,500.00 | 38.54K |
| 2026-08-28 | KRW 44,450.00 | +4.10% | KRW 42,700.00 | KRW 44,550.00 | KRW 42,200.00 | 38.12K |
| 2026-08-27 | KRW 42,700.00 | -0.70% | KRW 42,600.00 | KRW 43,100.00 | KRW 42,350.00 | 35.77K |
| 2026-08-26 | KRW 43,000.00 | +1.65% | KRW 42,200.00 | KRW 43,200.00 | KRW 42,000.00 | 142.09K |
| 2026-08-25 | KRW 42,300.00 | -1.05% | KRW 42,400.00 | KRW 42,900.00 | KRW 42,000.00 | 44.70K |
| 2026-08-24 | KRW 42,750.00 | +0.94% | KRW 42,350.00 | KRW 43,500.00 | KRW 42,050.00 | 70.19K |
| 2026-08-21 | KRW 42,350.00 | -1.40% | KRW 42,950.00 | KRW 42,950.00 | KRW 42,150.00 | 28.18K |
| 2026-08-20 | KRW 42,950.00 | -1.04% | KRW 43,500.00 | KRW 44,050.00 | KRW 42,700.00 | 33.61K |
| 2026-08-19 | KRW 43,400.00 | -2.03% | KRW 44,100.00 | KRW 44,250.00 | KRW 42,950.00 | 493.01K |
| 2026-08-18 | KRW 44,300.00 | -1.34% | KRW 44,300.00 | KRW 44,900.00 | KRW 43,750.00 | 33.18K |
| 2026-08-14 | KRW 44,900.00 | +2.75% | KRW 43,900.00 | KRW 44,900.00 | KRW 43,700.00 | 36.87K |
| 2026-08-13 | KRW 43,700.00 | -1.02% | KRW 44,500.00 | KRW 44,650.00 | KRW 43,650.00 | 19.21K |
| 2026-08-12 | KRW 44,150.00 | -0.67% | KRW 45,000.00 | KRW 45,000.00 | KRW 44,000.00 | 27.12K |
| 2026-08-11 | KRW 44,450.00 | +0.45% | KRW 44,250.00 | KRW 45,000.00 | KRW 43,950.00 | 19.58K |
| 2026-08-10 | KRW 44,250.00 | -0.34% | KRW 44,500.00 | KRW 44,500.00 | KRW 43,700.00 | 15.54K |
| 2026-08-07 | KRW 44,400.00 | +1.49% | KRW 43,100.00 | KRW 44,500.00 | KRW 43,100.00 | 25.17K |
| 2026-08-06 | KRW 43,750.00 | +1.86% | KRW 42,950.00 | KRW 43,950.00 | KRW 42,750.00 | 24.00K |
| 2026-08-05 | KRW 42,950.00 | +0.94% | KRW 42,850.00 | KRW 43,500.00 | KRW 42,500.00 | 17.93K |
| 2026-08-04 | KRW 42,550.00 | +0.71% | KRW 42,350.00 | KRW 42,900.00 | KRW 41,900.00 | 20.29K |
| 2026-08-03 | KRW 42,250.00 | -1.63% | KRW 43,050.00 | KRW 43,400.00 | KRW 41,650.00 | 21.56K |
| 2026-07-31 | KRW 42,950.00 | +1.54% | KRW 42,450.00 | KRW 43,400.00 | KRW 41,600.00 | 49.98K |
| 2026-07-30 | KRW 42,300.00 | +1.93% | KRW 41,250.00 | KRW 42,750.00 | KRW 40,850.00 | 31.44K |
| 2026-07-29 | KRW 41,500.00 | -0.48% | KRW 41,750.00 | KRW 42,900.00 | KRW 40,800.00 | 55.41K |
| 2026-07-28 | KRW 41,700.00 | -2.91% | KRW 43,050.00 | KRW 43,050.00 | KRW 41,350.00 | 36.08K |
| 2026-07-27 | KRW 42,950.00 | +0.35% | KRW 43,150.00 | KRW 43,950.00 | KRW 42,700.00 | 31.06K |
| 2026-07-24 | KRW 42,800.00 | +1.06% | KRW 42,400.00 | KRW 43,150.00 | KRW 42,250.00 | 19.98K |
| 2026-07-23 | KRW 42,350.00 | +0.83% | KRW 42,450.00 | KRW 42,650.00 | KRW 41,950.00 | 14.62K |
| 2026-07-22 | KRW 42,000.00 | +0.48% | KRW 42,100.00 | KRW 42,800.00 | KRW 41,850.00 | 15.88K |
| 2026-07-21 | KRW 41,800.00 | +1.33% | KRW 41,650.00 | KRW 42,050.00 | KRW 41,350.00 | 31.08K |
| 2026-07-20 | KRW 41,250.00 | -4.29% | KRW 42,900.00 | KRW 42,900.00 | KRW 41,200.00 | 41.72K |
| 2026-07-16 | KRW 43,100.00 | +2.74% | KRW 42,250.00 | KRW 43,100.00 | KRW 42,000.00 | 28.44K |
| 2026-07-15 | KRW 41,950.00 | +0.24% | KRW 42,550.00 | KRW 42,600.00 | KRW 41,850.00 | 19.38K |
| 2026-07-14 | KRW 41,850.00 | -0.83% | KRW 42,500.00 | KRW 42,800.00 | KRW 41,400.00 | 35.08K |
| 2026-07-13 | KRW 42,200.00 | -3.10% | KRW 44,150.00 | KRW 44,300.00 | KRW 41,950.00 | 23.08K |
| 2026-07-10 | KRW 43,550.00 | +2.83% | KRW 42,400.00 | KRW 44,450.00 | KRW 42,400.00 | 36.53K |
| 2026-07-09 | KRW 42,350.00 | -1.05% | KRW 41,600.00 | KRW 43,700.00 | KRW 41,600.00 | 33.19K |
| 2026-07-08 | KRW 42,800.00 | -1.83% | KRW 43,650.00 | KRW 44,250.00 | KRW 40,850.00 | 71.21K |
| 2026-07-07 | KRW 43,600.00 | +0.93% | KRW 43,200.00 | KRW 44,100.00 | KRW 42,800.00 | 39.33K |
| 2026-07-06 | KRW 43,200.00 | +0.23% | KRW 43,700.00 | KRW 43,950.00 | KRW 42,600.00 | 21.52K |
| 2026-07-03 | KRW 43,100.00 | +6.16% | KRW 41,400.00 | KRW 43,750.00 | KRW 41,300.00 | 55.38K |
| 2026-07-02 | KRW 40,600.00 | -0.98% | KRW 40,200.00 | KRW 41,750.00 | KRW 40,200.00 | 32.97K |
| 2026-07-01 | KRW 41,000.00 | -1.20% | KRW 41,900.00 | KRW 42,000.00 | KRW 40,750.00 | 24.85K |
| 2026-06-30 | KRW 41,500.00 | +0.73% | KRW 41,400.00 | KRW 42,350.00 | KRW 41,250.00 | 31.22K |
| 2026-06-29 | KRW 41,200.00 | +2.74% | KRW 39,700.00 | KRW 41,400.00 | KRW 39,700.00 | 64.19K |
| 2026-06-26 | KRW 40,100.00 | -1.72% | KRW 41,000.00 | KRW 41,300.00 | KRW 39,650.00 | 43.81K |
| 2026-06-25 | KRW 40,800.00 | 0.00% | KRW 40,900.00 | KRW 41,550.00 | KRW 40,550.00 | 27.21K |
| 2026-06-24 | KRW 40,800.00 | -2.28% | KRW 42,100.00 | KRW 42,100.00 | KRW 40,000.00 | 81.39K |
| 2026-06-23 | KRW 41,750.00 | -2.91% | KRW 43,000.00 | KRW 43,800.00 | KRW 41,700.00 | 37.13K |
| 2026-06-22 | KRW 43,000.00 | -3.48% | KRW 44,000.00 | KRW 44,350.00 | KRW 43,000.00 | 26.44K |
| 2026-06-19 | KRW 44,550.00 | -0.11% | KRW 44,600.00 | KRW 44,600.00 | KRW 43,650.00 | 36.87K |
| 2026-06-18 | KRW 44,600.00 | -0.34% | KRW 44,750.00 | KRW 45,200.00 | KRW 44,300.00 | 24.76K |
| 2026-06-17 | KRW 44,750.00 | -0.67% | KRW 45,100.00 | KRW 45,900.00 | KRW 44,000.00 | 40.56K |
| 2026-06-16 | KRW 45,050.00 | -0.99% | KRW 45,700.00 | KRW 46,200.00 | KRW 44,600.00 | 54.17K |
| 2026-06-15 | KRW 45,500.00 | -1.94% | KRW 46,100.00 | KRW 46,850.00 | KRW 45,500.00 | 40.24K |
| 2026-06-12 | KRW 46,400.00 | +4.04% | KRW 45,000.00 | KRW 47,400.00 | KRW 42,800.00 | 118.84K |
| 2026-06-11 | KRW 44,600.00 | +1.36% | KRW 43,300.00 | KRW 44,800.00 | KRW 43,000.00 | 39.27K |
| 2026-06-10 | KRW 44,000.00 | -0.68% | KRW 43,850.00 | KRW 44,550.00 | KRW 43,150.00 | 36.52K |
| 2026-06-09 | KRW 44,300.00 | +7.39% | KRW 42,500.00 | KRW 44,700.00 | KRW 42,100.00 | 55.55K |
| 2026-06-08 | KRW 41,250.00 | -3.85% | KRW 42,500.00 | KRW 42,600.00 | KRW 41,250.00 | 62.11K |
| 2026-06-05 | KRW 42,900.00 | -1.27% | KRW 43,700.00 | KRW 44,600.00 | KRW 42,150.00 | 64.72K |
| 2026-06-04 | KRW 43,450.00 | +0.35% | KRW 43,300.00 | KRW 43,800.00 | KRW 42,900.00 | 50.11K |
| 2026-06-02 | KRW 43,300.00 | +1.52% | KRW 42,850.00 | KRW 43,450.00 | KRW 41,950.00 | 100.92K |
| 2026-06-01 | KRW 42,650.00 | -2.29% | KRW 44,100.00 | KRW 44,100.00 | KRW 42,150.00 | 144.87K |
| 2026-05-29 | KRW 43,650.00 | -2.35% | KRW 44,700.00 | KRW 45,250.00 | KRW 43,650.00 | 116.26K |
| 2026-05-28 | KRW 44,700.00 | +0.68% | KRW 44,200.00 | KRW 44,750.00 | KRW 43,500.00 | 55.92K |
| 2026-05-27 | KRW 44,400.00 | -1.11% | KRW 45,050.00 | KRW 45,950.00 | KRW 43,850.00 | 97.01K |
| 2026-05-26 | KRW 44,900.00 | -1.54% | KRW 45,900.00 | KRW 46,150.00 | KRW 44,650.00 | 60.53K |
| 2026-05-22 | KRW 45,600.00 | -0.55% | KRW 45,850.00 | KRW 46,350.00 | KRW 45,250.00 | 33.33K |
| 2026-05-21 | KRW 45,850.00 | +0.44% | KRW 46,200.00 | KRW 46,200.00 | KRW 44,700.00 | 51.41K |
| 2026-05-20 | KRW 45,650.00 | -5.09% | KRW 48,000.00 | KRW 48,450.00 | KRW 45,400.00 | 89.32K |