Richly Field China Development Limited 0313
HKEX · Hong Kong SAR China · Finance
HKD 0.0650+0.00 (+4.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 72.50K |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-24 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 355.00K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 50.00K |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | -12.86% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 103.50K |
| 2026-09-14 | HKD 0.07 | +7.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 75.00K |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-09 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-09-08 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.00K |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-09-03 | HKD 0.06 | -7.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 225.00K |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-01 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-31 | HKD 0.07 | +4.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-08-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-26 | HKD 0.07 | +11.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-08-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 32.33K |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-07 | HKD 0.06 | +22.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-08-06 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 300.00K |
| 2026-08-05 | HKD 0.05 | -11.86% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 450.00K |
| 2026-08-04 | HKD 0.06 | -4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-03 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-31 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-29 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-24 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-07-23 | HKD 0.06 | +4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-07-22 | HKD 0.06 | +7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 25.00K |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 145.00K |
| 2026-07-20 | HKD 0.06 | -8.06% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.08M |
| 2026-07-17 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-16 | HKD 0.06 | +16.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 600.00K |
| 2026-07-15 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 125.00K |
| 2026-07-14 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 250.00K |
| 2026-07-08 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-07-07 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-30 | HKD 0.06 | +10.34% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 122.50K |
| 2026-06-29 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-06-26 | HKD 0.06 | +5.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-06-25 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-06-24 | HKD 0.05 | -15.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.35M |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 175.00K |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 175.24K |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-06-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 150.00K |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-09 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-06-08 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 765.00K |
| 2026-06-05 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 96.50K |
| 2026-06-04 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 263.67K |
| 2026-06-03 | HKD 0.06 | -4.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-06-02 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 250.00K |
| 2026-06-01 | HKD 0.06 | -7.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-05-29 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 75.00K |
| 2026-05-28 | HKD 0.06 | -2.99% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |