Eyesvision Corporation 031310
KRX · South Korea · Electronic Technology
KRW 1,007.00+40.00 (+4.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,007.00 | +4.14% | KRW 965.00 | KRW 1,022.00 | KRW 965.00 | 166.46K |
| 2026-10-01 | KRW 967.00 | +2.22% | KRW 946.00 | KRW 982.00 | KRW 936.00 | 40.83K |
| 2026-09-30 | KRW 946.00 | +0.32% | KRW 951.00 | KRW 957.00 | KRW 936.00 | 54.39K |
| 2026-09-29 | KRW 943.00 | -1.87% | KRW 977.00 | KRW 977.00 | KRW 934.00 |
| 29.40K |
| 2026-09-28 | KRW 961.00 | -0.52% | KRW 964.00 | KRW 980.00 | KRW 956.00 | 29.39K |
| 2026-09-23 | KRW 966.00 | -3.11% | KRW 990.00 | KRW 998.00 | KRW 935.00 | 54.85K |
| 2026-09-22 | KRW 997.00 | +0.10% | KRW 997.00 | KRW 1,014.00 | KRW 978.00 | 39.76K |
| 2026-09-21 | KRW 996.00 | +0.20% | KRW 1,017.00 | KRW 1,017.00 | KRW 980.00 | 33.15K |
| 2026-09-18 | KRW 994.00 | -0.30% | KRW 1,007.00 | KRW 1,009.00 | KRW 985.00 | 29.27K |
| 2026-09-17 | KRW 997.00 | +0.20% | KRW 996.00 | KRW 1,001.00 | KRW 990.00 | 27.34K |
| 2026-09-16 | KRW 995.00 | -0.40% | KRW 1,011.00 | KRW 1,011.00 | KRW 990.00 | 39.10K |
| 2026-09-15 | KRW 999.00 | -0.10% | KRW 1,011.00 | KRW 1,011.00 | KRW 990.00 | 33.44K |
| 2026-09-14 | KRW 1,000.00 | +0.50% | KRW 995.00 | KRW 1,016.00 | KRW 991.00 | 38.44K |
| 2026-09-11 | KRW 995.00 | -0.40% | KRW 1,017.00 | KRW 1,017.00 | KRW 991.00 | 45.50K |
| 2026-09-10 | KRW 999.00 | -0.10% | KRW 1,000.00 | KRW 1,010.00 | KRW 978.00 | 58.59K |
| 2026-09-09 | KRW 1,000.00 | +1.32% | KRW 988.00 | KRW 1,033.00 | KRW 987.00 | 68.94K |
| 2026-09-08 | KRW 987.00 | -1.40% | KRW 1,001.00 | KRW 1,017.00 | KRW 982.00 | 43.18K |
| 2026-09-07 | KRW 1,001.00 | -1.67% | KRW 1,029.00 | KRW 1,029.00 | KRW 995.00 | 51.28K |
| 2026-09-04 | KRW 1,018.00 | +0.49% | KRW 1,013.00 | KRW 1,039.00 | KRW 1,010.00 | 35.58K |
| 2026-09-03 | KRW 1,013.00 | +0.40% | KRW 999.00 | KRW 1,029.00 | KRW 990.00 | 62.37K |
| 2026-09-02 | KRW 1,009.00 | +3.91% | KRW 969.00 | KRW 1,040.00 | KRW 956.00 | 133.39K |
| 2026-09-01 | KRW 971.00 | +2.21% | KRW 949.00 | KRW 983.00 | KRW 949.00 | 43.76K |
| 2026-08-31 | KRW 950.00 | -0.52% | KRW 955.00 | KRW 955.00 | KRW 937.00 | 22.35K |
| 2026-08-28 | KRW 955.00 | +0.53% | KRW 955.00 | KRW 956.00 | KRW 947.00 | 24.43K |
| 2026-08-27 | KRW 950.00 | +1.06% | KRW 942.00 | KRW 955.00 | KRW 941.00 | 28.08K |
| 2026-08-26 | KRW 940.00 | -0.32% | KRW 947.00 | KRW 953.00 | KRW 935.00 | 27.05K |
| 2026-08-25 | KRW 943.00 | -0.11% | KRW 950.00 | KRW 950.00 | KRW 922.00 | 35.20K |
| 2026-08-24 | KRW 944.00 | -0.42% | KRW 948.00 | KRW 956.00 | KRW 936.00 | 21.67K |
| 2026-08-21 | KRW 948.00 | -3.46% | KRW 981.00 | KRW 981.00 | KRW 914.00 | 80.85K |
| 2026-08-20 | KRW 982.00 | -0.20% | KRW 985.00 | KRW 995.00 | KRW 969.00 | 54.38K |
| 2026-08-19 | KRW 984.00 | -1.70% | KRW 990.00 | KRW 996.00 | KRW 975.00 | 52.61K |
| 2026-08-18 | KRW 1,001.00 | -1.57% | KRW 1,014.00 | KRW 1,017.00 | KRW 991.00 | 90.89K |
| 2026-08-14 | KRW 1,017.00 | -0.20% | KRW 1,050.00 | KRW 1,058.00 | KRW 1,009.00 | 120.09K |
| 2026-08-13 | KRW 1,019.00 | -1.07% | KRW 1,032.00 | KRW 1,034.00 | KRW 1,011.00 | 66.68K |
| 2026-08-12 | KRW 1,030.00 | +2.28% | KRW 1,009.00 | KRW 1,030.00 | KRW 1,002.00 | 37.32K |
| 2026-08-11 | KRW 1,007.00 | +0.30% | KRW 998.00 | KRW 1,016.00 | KRW 990.00 | 68.16K |
| 2026-08-10 | KRW 1,004.00 | +2.45% | KRW 972.00 | KRW 1,011.00 | KRW 972.00 | 64.28K |
| 2026-08-07 | KRW 980.00 | -0.61% | KRW 997.00 | KRW 1,007.00 | KRW 959.00 | 52.33K |
| 2026-08-06 | KRW 986.00 | -3.33% | KRW 1,020.00 | KRW 1,020.00 | KRW 978.00 | 52.81K |
| 2026-08-05 | KRW 1,020.00 | +0.10% | KRW 1,019.00 | KRW 1,049.00 | KRW 1,005.00 | 88.44K |
| 2026-08-04 | KRW 1,019.00 | +1.90% | KRW 989.00 | KRW 1,020.00 | KRW 966.00 | 98.84K |
| 2026-08-03 | KRW 1,000.00 | +10.62% | KRW 900.00 | KRW 1,030.00 | KRW 884.00 | 249.77K |
| 2026-07-31 | KRW 904.00 | +8.00% | KRW 849.00 | KRW 905.00 | KRW 835.00 | 151.08K |
| 2026-07-30 | KRW 837.00 | +0.48% | KRW 814.00 | KRW 858.00 | KRW 814.00 | 115.82K |
| 2026-07-29 | KRW 833.00 | -6.30% | KRW 889.00 | KRW 893.00 | KRW 810.00 | 178.54K |
| 2026-07-28 | KRW 889.00 | -3.89% | KRW 907.00 | KRW 927.00 | KRW 878.00 | 77.47K |
| 2026-07-27 | KRW 925.00 | +1.20% | KRW 913.00 | KRW 936.00 | KRW 913.00 | 62.52K |
| 2026-07-24 | KRW 914.00 | -0.54% | KRW 913.00 | KRW 930.00 | KRW 903.00 | 64.72K |
| 2026-07-23 | KRW 919.00 | +3.37% | KRW 882.00 | KRW 919.00 | KRW 882.00 | 112.18K |
| 2026-07-22 | KRW 889.00 | -0.56% | KRW 894.00 | KRW 907.00 | KRW 870.00 | 85.70K |
| 2026-07-21 | KRW 894.00 | -0.56% | KRW 900.00 | KRW 900.00 | KRW 875.00 | 61.23K |
| 2026-07-20 | KRW 899.00 | -4.06% | KRW 927.00 | KRW 934.00 | KRW 872.00 | 137.67K |
| 2026-07-16 | KRW 937.00 | -0.53% | KRW 943.00 | KRW 949.00 | KRW 914.00 | 66.75K |
| 2026-07-15 | KRW 942.00 | +2.95% | KRW 915.00 | KRW 955.00 | KRW 915.00 | 76.30K |
| 2026-07-14 | KRW 915.00 | +0.88% | KRW 890.00 | KRW 915.00 | KRW 874.00 | 85.34K |
| 2026-07-13 | KRW 907.00 | -3.82% | KRW 936.00 | KRW 977.00 | KRW 900.00 | 117.60K |
| 2026-07-10 | KRW 943.00 | +6.19% | KRW 887.00 | KRW 964.00 | KRW 887.00 | 115.72K |
| 2026-07-09 | KRW 888.00 | +0.79% | KRW 880.00 | KRW 909.00 | KRW 868.00 | 67.93K |
| 2026-07-08 | KRW 881.00 | -4.34% | KRW 918.00 | KRW 920.00 | KRW 870.00 | 103.62K |
| 2026-07-07 | KRW 921.00 | -2.02% | KRW 941.00 | KRW 949.00 | KRW 903.00 | 75.94K |
| 2026-07-06 | KRW 940.00 | -0.95% | KRW 955.00 | KRW 956.00 | KRW 917.00 | 86.30K |
| 2026-07-03 | KRW 949.00 | +0.32% | KRW 946.00 | KRW 949.00 | KRW 913.00 | 69.22K |
| 2026-07-02 | KRW 946.00 | -5.02% | KRW 973.00 | KRW 977.00 | KRW 924.00 | 144.34K |
| 2026-07-01 | KRW 996.00 | -0.99% | KRW 1,003.00 | KRW 1,036.00 | KRW 976.00 | 193.23K |
| 2026-06-30 | KRW 1,006.00 | -0.20% | KRW 1,006.00 | KRW 1,018.00 | KRW 965.00 | 233.29K |
| 2026-06-29 | KRW 1,008.00 | +16.94% | KRW 853.00 | KRW 1,012.00 | KRW 847.00 | 406.66K |
| 2026-06-26 | KRW 862.00 | -5.69% | KRW 910.00 | KRW 910.00 | KRW 860.00 | 270.81K |
| 2026-06-25 | KRW 914.00 | -4.19% | KRW 941.00 | KRW 965.00 | KRW 896.00 | 401.15K |
| 2026-06-24 | KRW 954.00 | +0.95% | KRW 945.00 | KRW 977.00 | KRW 916.00 | 228.45K |
| 2026-06-23 | KRW 945.00 | -4.55% | KRW 982.00 | KRW 1,007.00 | KRW 921.00 | 304.22K |
| 2026-06-22 | KRW 990.00 | -0.40% | KRW 990.00 | KRW 1,011.00 | KRW 950.00 | 299.96K |
| 2026-06-19 | KRW 994.00 | -3.21% | KRW 1,027.00 | KRW 1,032.00 | KRW 966.00 | 319.14K |
| 2026-06-18 | KRW 1,027.00 | -5.78% | KRW 1,090.00 | KRW 1,090.00 | KRW 1,027.00 | 326.98K |
| 2026-06-17 | KRW 1,090.00 | +0.55% | KRW 1,084.00 | KRW 1,095.00 | KRW 1,060.00 | 84.52K |
| 2026-06-16 | KRW 1,084.00 | -1.90% | KRW 1,115.00 | KRW 1,120.00 | KRW 1,075.00 | 156.51K |
| 2026-06-15 | KRW 1,105.00 | -0.90% | KRW 1,120.00 | KRW 1,157.00 | KRW 1,100.00 | 146.08K |
| 2026-06-12 | KRW 1,115.00 | +3.24% | KRW 1,098.00 | KRW 1,138.00 | KRW 1,098.00 | 163.83K |
| 2026-06-11 | KRW 1,080.00 | +0.84% | KRW 1,069.00 | KRW 1,087.00 | KRW 1,040.00 | 97.15K |
| 2026-06-10 | KRW 1,071.00 | -0.74% | KRW 1,079.00 | KRW 1,086.00 | KRW 1,042.00 | 100 |
| 2026-06-09 | KRW 1,079.00 | +4.55% | KRW 1,036.00 | KRW 1,095.00 | KRW 1,036.00 | 175.13K |
| 2026-06-08 | KRW 1,032.00 | -9.23% | KRW 1,087.00 | KRW 1,093.00 | KRW 1,020.00 | 403.09K |
| 2026-06-05 | KRW 1,137.00 | -3.64% | KRW 1,180.00 | KRW 1,200.00 | KRW 1,134.00 | 217.91K |
| 2026-06-04 | KRW 1,180.00 | -1.50% | KRW 1,160.00 | KRW 1,218.00 | KRW 1,160.00 | 168.79K |
| 2026-06-02 | KRW 1,198.00 | +0.08% | KRW 1,197.00 | KRW 1,206.00 | KRW 1,141.00 | 370.38K |
| 2026-06-01 | KRW 1,197.00 | -12.50% | KRW 1,368.00 | KRW 1,439.00 | KRW 1,188.00 | 882.73K |
| 2026-05-29 | KRW 1,368.00 | -3.93% | KRW 1,425.00 | KRW 1,446.00 | KRW 1,353.00 | 363.58K |
| 2026-05-28 | KRW 1,424.00 | -7.83% | KRW 1,535.00 | KRW 1,535.00 | KRW 1,390.00 | 725.03K |
| 2026-05-27 | KRW 1,545.00 | -7.76% | KRW 1,658.00 | KRW 1,659.00 | KRW 1,514.00 | 836.02K |
| 2026-05-26 | KRW 1,675.00 | +3.20% | KRW 1,626.00 | KRW 1,715.00 | KRW 1,570.00 | 1.01M |
| 2026-05-22 | KRW 1,623.00 | +7.41% | KRW 1,511.00 | KRW 1,626.00 | KRW 1,511.00 | 455.97K |