Orient Overseas (International) Limited 0316
HKEX · Hong Kong SAR China · Transportation
HKD 143.50-0.10 (-0.07%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 143.60 | +0.63% | HKD 142.10 | HKD 144.00 | HKD 141.60 | 442.97K |
| 2026-09-29 | HKD 142.70 | -1.86% | HKD 143.80 | HKD 146.10 | HKD 142.20 | 684.03K |
| 2026-09-28 | HKD 145.40 | +0.21% | HKD 145.50 | HKD 148.00 | HKD 145.20 | 533.47K |
| 2026-09-25 | HKD 145.10 | +0.90% | HKD 143.80 | HKD 145.10 | HKD 141.60 | 257.10K |
| 2026-09-24 | HKD 143.80 | +0.91% | HKD 142.50 | HKD 144.00 | HKD 142.20 | 481.20K |
| 2026-09-23 | HKD 142.50 | -1.79% | HKD 146.50 | HKD 146.50 | HKD 142.00 | 752.24K |
| 2026-09-22 | HKD 145.10 | -2.88% | HKD 149.40 | HKD 150.10 | HKD 144.30 | 787.95K |
| 2026-09-21 | HKD 149.40 | +2.12% | HKD 146.50 | HKD 149.60 | HKD 146.20 | 907.06K |
| 2026-09-18 | HKD 146.30 | +0.76% | HKD 147.00 | HKD 147.00 | HKD 145.30 | 1.07M |
| 2026-09-17 | HKD 145.20 | -0.68% | HKD 146.70 | HKD 146.70 | HKD 142.70 | 911.11K |
| 2026-09-16 | HKD 146.20 | +0.62% | HKD 145.20 | HKD 147.90 | HKD 145.20 | 549.47K |
| 2026-09-15 | HKD 145.30 | -1.02% | HKD 145.30 | HKD 148.80 | HKD 143.00 | 1.62M |
| 2026-09-14 | HKD 146.80 | -1.41% | HKD 148.90 | HKD 151.00 | HKD 144.80 | 1.07M |
| 2026-09-11 | HKD 148.90 | +2.27% | HKD 144.70 | HKD 149.40 | HKD 144.70 | 3.00M |
| 2026-09-10 | HKD 145.60 | -4.77% | HKD 148.40 | HKD 148.40 | HKD 143.60 | 1.23M |
| 2026-09-09 | HKD 152.90 | -0.13% | HKD 153.60 | HKD 155.10 | HKD 151.40 | 1.31M |
| 2026-09-08 | HKD 153.10 | +2.07% | HKD 147.80 | HKD 153.10 | HKD 146.60 | 1.69M |
| 2026-09-07 | HKD 150.00 | +0.27% | HKD 149.70 | HKD 151.50 | HKD 149.60 | 759.23K |
| 2026-09-04 | HKD 149.60 | -2.48% | HKD 153.40 | HKD 154.90 | HKD 148.20 | 1.65M |
| 2026-09-03 | HKD 153.40 | +3.09% | HKD 149.20 | HKD 155.00 | HKD 149.20 | 1.17M |
| 2026-09-02 | HKD 148.80 | -3.19% | HKD 153.70 | HKD 154.40 | HKD 146.90 | 1.13M |
| 2026-09-01 | HKD 153.70 | -2.04% | HKD 158.80 | HKD 158.80 | HKD 153.50 | 1.20M |
| 2026-08-31 | HKD 156.90 | +0.45% | HKD 156.20 | HKD 159.30 | HKD 151.70 | 2.03M |
| 2026-08-28 | HKD 156.20 | -8.65% | HKD 161.60 | HKD 162.00 | HKD 153.60 | 2.96M |
| 2026-08-27 | HKD 171.00 | +0.41% | HKD 170.30 | HKD 174.40 | HKD 168.80 | 1.23M |
| 2026-08-26 | HKD 170.30 | +1.13% | HKD 172.70 | HKD 172.70 | HKD 163.00 | 2.12M |
| 2026-08-25 | HKD 168.40 | -4.80% | HKD 178.80 | HKD 178.90 | HKD 168.20 | 1.46M |
| 2026-08-24 | HKD 176.90 | +0.11% | HKD 176.70 | HKD 178.30 | HKD 172.20 | 1.54M |
| 2026-08-21 | HKD 176.70 | +4.56% | HKD 170.00 | HKD 176.70 | HKD 169.00 | 2.19M |
| 2026-08-20 | HKD 169.00 | +1.26% | HKD 167.00 | HKD 170.00 | HKD 166.80 | 1.13M |
| 2026-08-19 | HKD 166.90 | +1.21% | HKD 163.00 | HKD 166.90 | HKD 161.70 | 2.25M |
| 2026-08-18 | HKD 164.90 | +3.78% | HKD 158.90 | HKD 167.40 | HKD 158.90 | 1.73M |
| 2026-08-17 | HKD 158.90 | +7.29% | HKD 147.70 | HKD 160.00 | HKD 146.90 | 1.87M |
| 2026-08-14 | HKD 148.10 | +1.09% | HKD 149.50 | HKD 150.00 | HKD 145.50 | 829.62K |
| 2026-08-13 | HKD 146.50 | -1.41% | HKD 147.20 | HKD 150.90 | HKD 146.00 | 582.77K |
| 2026-08-12 | HKD 148.60 | -0.60% | HKD 147.60 | HKD 149.40 | HKD 146.70 | 760.84K |
| 2026-08-11 | HKD 149.50 | -0.33% | HKD 151.10 | HKD 153.10 | HKD 149.00 | 664.82K |
| 2026-08-10 | HKD 150.00 | +0.94% | HKD 147.90 | HKD 151.10 | HKD 147.90 | 1.31M |
| 2026-08-07 | HKD 148.60 | +3.27% | HKD 145.00 | HKD 149.80 | HKD 142.00 | 1.18M |
| 2026-08-06 | HKD 143.90 | -0.76% | HKD 143.90 | HKD 145.40 | HKD 142.00 | 760.27K |
| 2026-08-05 | HKD 145.00 | -1.09% | HKD 147.60 | HKD 147.60 | HKD 143.80 | 1.36M |
| 2026-08-04 | HKD 146.60 | -2.01% | HKD 149.60 | HKD 150.50 | HKD 146.00 | 787.73K |
| 2026-08-03 | HKD 149.60 | -2.29% | HKD 154.00 | HKD 154.00 | HKD 148.90 | 859.65K |
| 2026-07-31 | HKD 153.10 | -1.48% | HKD 151.30 | HKD 155.30 | HKD 151.30 | 556.58K |
| 2026-07-30 | HKD 155.40 | +0.91% | HKD 154.00 | HKD 155.50 | HKD 152.30 | 888.24K |
| 2026-07-29 | HKD 154.00 | +1.78% | HKD 152.00 | HKD 156.40 | HKD 151.80 | 1.14M |
| 2026-07-28 | HKD 151.30 | +1.34% | HKD 147.00 | HKD 151.30 | HKD 147.00 | 844.90K |
| 2026-07-27 | HKD 149.30 | +0.95% | HKD 147.90 | HKD 149.70 | HKD 147.50 | 893.48K |
| 2026-07-24 | HKD 147.90 | +0.48% | HKD 147.00 | HKD 148.30 | HKD 143.50 | 851.42K |
| 2026-07-23 | HKD 147.20 | +0.48% | HKD 146.50 | HKD 147.40 | HKD 145.80 | 524.34K |
| 2026-07-22 | HKD 146.50 | 0.00% | HKD 146.50 | HKD 147.50 | HKD 145.10 | 1.07M |
| 2026-07-21 | HKD 146.50 | -0.20% | HKD 146.80 | HKD 147.70 | HKD 143.90 | 1.12M |
| 2026-07-20 | HKD 146.80 | +1.24% | HKD 145.00 | HKD 148.00 | HKD 144.70 | 1.55M |
| 2026-07-17 | HKD 145.00 | +2.91% | HKD 139.50 | HKD 145.00 | HKD 139.50 | 1.54M |
| 2026-07-16 | HKD 140.90 | -0.42% | HKD 141.50 | HKD 143.00 | HKD 139.50 | 1.01M |
| 2026-07-15 | HKD 141.50 | +2.46% | HKD 138.00 | HKD 141.70 | HKD 138.00 | 933.77K |
| 2026-07-14 | HKD 138.10 | +5.66% | HKD 131.00 | HKD 138.50 | HKD 130.30 | 1.49M |
| 2026-07-13 | HKD 130.70 | +1.48% | HKD 129.90 | HKD 131.30 | HKD 129.80 | 633.87K |
| 2026-07-10 | HKD 128.80 | +1.34% | HKD 128.00 | HKD 128.90 | HKD 126.70 | 779.06K |
| 2026-07-09 | HKD 127.10 | +0.08% | HKD 127.00 | HKD 128.20 | HKD 125.20 | 543.71K |
| 2026-07-08 | HKD 127.00 | +1.84% | HKD 127.80 | HKD 127.80 | HKD 124.00 | 680.29K |
| 2026-07-07 | HKD 124.70 | -2.58% | HKD 128.20 | HKD 129.00 | HKD 122.40 | 1.16M |
| 2026-07-06 | HKD 128.00 | +1.27% | HKD 128.00 | HKD 128.00 | HKD 126.00 | 673.07K |
| 2026-07-03 | HKD 126.40 | +2.85% | HKD 122.90 | HKD 127.00 | HKD 122.90 | 767.05K |
| 2026-07-02 | HKD 122.90 | +0.74% | HKD 122.20 | HKD 124.00 | HKD 121.50 | 679.22K |
| 2026-06-30 | HKD 122.00 | -0.57% | HKD 122.70 | HKD 123.80 | HKD 120.50 | 826.23K |
| 2026-06-29 | HKD 122.70 | +0.74% | HKD 122.80 | HKD 124.10 | HKD 120.00 | 793.13K |
| 2026-06-26 | HKD 121.80 | +1.33% | HKD 120.00 | HKD 122.20 | HKD 117.90 | 1.42M |
| 2026-06-25 | HKD 120.20 | -0.74% | HKD 120.00 | HKD 122.80 | HKD 118.80 | 1.00M |
| 2026-06-24 | HKD 121.10 | +0.41% | HKD 120.70 | HKD 122.80 | HKD 119.10 | 767.52K |
| 2026-06-23 | HKD 120.60 | -1.31% | HKD 121.60 | HKD 124.00 | HKD 119.80 | 764.79K |
| 2026-06-22 | HKD 122.20 | -0.81% | HKD 123.20 | HKD 123.30 | HKD 120.10 | 986.34K |
| 2026-06-18 | HKD 123.20 | -2.61% | HKD 125.10 | HKD 126.00 | HKD 122.00 | 1.58M |
| 2026-06-17 | HKD 126.50 | -1.86% | HKD 130.00 | HKD 130.00 | HKD 125.60 | 868.12K |
| 2026-06-16 | HKD 128.90 | -2.35% | HKD 132.20 | HKD 132.50 | HKD 128.70 | 655.04K |
| 2026-06-15 | HKD 132.00 | +0.99% | HKD 132.00 | HKD 137.20 | HKD 130.50 | 2.20M |
| 2026-06-12 | HKD 130.70 | +1.55% | HKD 130.00 | HKD 132.30 | HKD 127.80 | 1.35M |
| 2026-06-11 | HKD 128.70 | -0.92% | HKD 129.90 | HKD 132.80 | HKD 126.80 | 1.45M |
| 2026-06-10 | HKD 129.90 | -2.91% | HKD 133.30 | HKD 133.30 | HKD 128.40 | 2.31M |
| 2026-06-09 | HKD 133.80 | -5.24% | HKD 140.10 | HKD 140.20 | HKD 133.60 | 2.65M |
| 2026-06-08 | HKD 141.20 | -1.40% | HKD 143.00 | HKD 143.00 | HKD 138.90 | 1.37M |
| 2026-06-05 | HKD 143.20 | +6.00% | HKD 135.10 | HKD 144.00 | HKD 135.00 | 2.11M |
| 2026-06-04 | HKD 135.10 | -1.89% | HKD 137.70 | HKD 137.70 | HKD 135.00 | 1.52M |
| 2026-06-03 | HKD 137.70 | -2.69% | HKD 141.50 | HKD 141.50 | HKD 136.20 | 1.06M |
| 2026-06-02 | HKD 141.50 | -1.80% | HKD 144.10 | HKD 144.50 | HKD 139.00 | 1.36M |
| 2026-06-01 | HKD 144.10 | +5.88% | HKD 135.70 | HKD 145.60 | HKD 135.40 | 2.09M |
| 2026-05-29 | HKD 136.10 | +1.04% | HKD 134.70 | HKD 136.50 | HKD 133.50 | 2.12M |
| 2026-05-28 | HKD 134.70 | -3.23% | HKD 138.70 | HKD 139.20 | HKD 133.90 | 1.72M |
| 2026-05-27 | HKD 139.20 | -4.00% | HKD 141.80 | HKD 142.00 | HKD 137.70 | 1.14M |
| 2026-05-26 | HKD 145.00 | +0.14% | HKD 144.80 | HKD 146.50 | HKD 143.00 | 1.09M |