ITCENCTS 031820
KRX · South Korea · Technology Services
KRW 5,720.00+40.00 (+0.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,720.00 | +0.70% | KRW 5,670.00 | KRW 5,730.00 | KRW 5,650.00 | 7.31K |
| 2026-10-01 | KRW 5,680.00 | +0.89% | KRW 5,650.00 | KRW 5,700.00 | KRW 5,600.00 | 9.66K |
| 2026-09-30 | KRW 5,630.00 | -0.35% | KRW 5,680.00 | KRW 5,720.00 | KRW 5,600.00 | 11.19K |
| 2026-09-29 | KRW 5,650.00 | -1.74% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,570.00 | 22.25K |
| 2026-09-28 | KRW 5,750.00 | +1.77% | KRW 5,650.00 | KRW 5,760.00 | KRW 5,600.00 | 16.44K |
| 2026-09-23 | KRW 5,650.00 | -1.05% | KRW 5,710.00 | KRW 5,790.00 | KRW 5,580.00 | 47.99K |
| 2026-09-22 | KRW 5,710.00 | +0.53% | KRW 5,700.00 | KRW 5,770.00 | KRW 5,510.00 | 25.14K |
| 2026-09-21 | KRW 5,680.00 | -0.35% | KRW 5,730.00 | KRW 5,740.00 | KRW 5,650.00 | 16.52K |
| 2026-09-18 | KRW 5,700.00 | -0.52% | KRW 5,740.00 | KRW 5,840.00 | KRW 5,510.00 | 28.33K |
| 2026-09-17 | KRW 5,730.00 | -0.35% | KRW 5,910.00 | KRW 5,950.00 | KRW 5,690.00 | 35.23K |
| 2026-09-16 | KRW 5,750.00 | -0.17% | KRW 5,950.00 | KRW 6,090.00 | KRW 5,750.00 | 56.81K |
| 2026-09-15 | KRW 5,760.00 | +0.35% | KRW 5,750.00 | KRW 6,560.00 | KRW 5,680.00 | 171.21K |
| 2026-09-14 | KRW 5,740.00 | +0.70% | KRW 5,700.00 | KRW 5,760.00 | KRW 5,610.00 | 14.94K |
| 2026-09-11 | KRW 5,700.00 | +1.97% | KRW 5,610.00 | KRW 5,750.00 | KRW 5,570.00 | 14.14K |
| 2026-09-10 | KRW 5,590.00 | -0.71% | KRW 5,650.00 | KRW 5,670.00 | KRW 5,550.00 | 11.27K |
| 2026-09-09 | KRW 5,630.00 | +0.90% | KRW 5,580.00 | KRW 5,660.00 | KRW 5,540.00 | 12.25K |
| 2026-09-08 | KRW 5,580.00 | -2.79% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,560.00 | 36.03K |
| 2026-09-07 | KRW 5,740.00 | -1.03% | KRW 5,840.00 | KRW 5,840.00 | KRW 5,720.00 | 8.66K |
| 2026-09-04 | KRW 5,800.00 | +1.40% | KRW 5,750.00 | KRW 5,920.00 | KRW 5,750.00 | 9.28K |
| 2026-09-03 | KRW 5,720.00 | -2.05% | KRW 5,840.00 | KRW 5,850.00 | KRW 5,610.00 | 36.51K |
| 2026-09-02 | KRW 5,840.00 | -1.35% | KRW 5,880.00 | KRW 6,000.00 | KRW 5,800.00 | 15.99K |
| 2026-09-01 | KRW 5,920.00 | 0.00% | KRW 5,920.00 | KRW 5,970.00 | KRW 5,800.00 | 55.86K |
| 2026-08-31 | KRW 5,920.00 | -2.79% | KRW 6,120.00 | KRW 6,120.00 | KRW 5,800.00 | 32.65K |
| 2026-08-28 | KRW 6,090.00 | -0.98% | KRW 6,150.00 | KRW 6,160.00 | KRW 6,070.00 | 11.31K |
| 2026-08-27 | KRW 6,150.00 | -1.91% | KRW 6,220.00 | KRW 6,270.00 | KRW 6,070.00 | 19.02K |
| 2026-08-26 | KRW 6,270.00 | -1.10% | KRW 6,290.00 | KRW 6,320.00 | KRW 5,960.00 | 42.06K |
| 2026-08-25 | KRW 6,340.00 | +2.26% | KRW 6,160.00 | KRW 6,340.00 | KRW 6,150.00 | 18.61K |
| 2026-08-24 | KRW 6,200.00 | +1.64% | KRW 6,100.00 | KRW 6,430.00 | KRW 6,080.00 | 47.73K |
| 2026-08-21 | KRW 6,100.00 | -0.81% | KRW 6,160.00 | KRW 6,160.00 | KRW 5,860.00 | 18.09K |
| 2026-08-20 | KRW 6,150.00 | +6.59% | KRW 5,770.00 | KRW 6,340.00 | KRW 5,770.00 | 79.38K |
| 2026-08-19 | KRW 5,770.00 | -2.20% | KRW 5,890.00 | KRW 5,890.00 | KRW 5,710.00 | 14.43K |
| 2026-08-18 | KRW 5,900.00 | -3.12% | KRW 6,090.00 | KRW 6,200.00 | KRW 5,870.00 | 34.34K |
| 2026-08-14 | KRW 6,090.00 | +3.05% | KRW 5,900.00 | KRW 6,090.00 | KRW 5,820.00 | 40.39K |
| 2026-08-13 | KRW 5,910.00 | -1.34% | KRW 5,930.00 | KRW 6,040.00 | KRW 5,850.00 | 29.80K |
| 2026-08-12 | KRW 5,990.00 | -0.17% | KRW 5,950.00 | KRW 5,990.00 | KRW 5,870.00 | 11.12K |
| 2026-08-11 | KRW 6,000.00 | +2.74% | KRW 5,920.00 | KRW 6,190.00 | KRW 5,860.00 | 39.84K |
| 2026-08-10 | KRW 5,840.00 | +4.29% | KRW 5,620.00 | KRW 5,900.00 | KRW 5,590.00 | 27.65K |
| 2026-08-07 | KRW 5,600.00 | -1.93% | KRW 5,720.00 | KRW 5,740.00 | KRW 5,550.00 | 12.61K |
| 2026-08-06 | KRW 5,710.00 | -0.35% | KRW 5,900.00 | KRW 5,920.00 | KRW 5,620.00 | 20.42K |
| 2026-08-05 | KRW 5,730.00 | -0.17% | KRW 5,720.00 | KRW 5,780.00 | KRW 5,630.00 | 21.53K |
| 2026-08-04 | KRW 5,740.00 | +2.14% | KRW 5,740.00 | KRW 5,740.00 | KRW 5,630.00 | 16.28K |
| 2026-08-03 | KRW 5,620.00 | +2.74% | KRW 5,480.00 | KRW 5,740.00 | KRW 5,470.00 | 29.48K |
| 2026-07-31 | KRW 5,470.00 | +8.32% | KRW 5,060.00 | KRW 5,540.00 | KRW 5,060.00 | 48.63K |
| 2026-07-30 | KRW 5,050.00 | +3.59% | KRW 4,840.00 | KRW 5,130.00 | KRW 4,700.00 | 33.07K |
| 2026-07-29 | KRW 4,875.00 | -6.61% | KRW 5,220.00 | KRW 5,270.00 | KRW 4,715.00 | 58.64K |
| 2026-07-28 | KRW 5,220.00 | -5.43% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,150.00 | 27.63K |
| 2026-07-27 | KRW 5,520.00 | +0.18% | KRW 5,510.00 | KRW 5,760.00 | KRW 5,500.00 | 15.83K |
| 2026-07-24 | KRW 5,510.00 | -3.33% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,420.00 | 37.64K |
| 2026-07-23 | KRW 5,700.00 | +12.87% | KRW 5,050.00 | KRW 5,720.00 | KRW 5,050.00 | 77.86K |
| 2026-07-22 | KRW 5,050.00 | 0.00% | KRW 5,120.00 | KRW 5,300.00 | KRW 5,040.00 | 37.64K |
| 2026-07-21 | KRW 5,050.00 | +1.92% | KRW 4,955.00 | KRW 5,100.00 | KRW 4,750.00 | 36.90K |
| 2026-07-20 | KRW 4,955.00 | -2.27% | KRW 5,000.00 | KRW 5,080.00 | KRW 4,910.00 | 20.32K |
| 2026-07-16 | KRW 5,070.00 | 0.00% | KRW 5,070.00 | KRW 5,110.00 | KRW 4,975.00 | 18.28K |
| 2026-07-15 | KRW 5,070.00 | +1.50% | KRW 4,955.00 | KRW 5,180.00 | KRW 4,955.00 | 20.43K |
| 2026-07-14 | KRW 4,995.00 | +2.04% | KRW 4,850.00 | KRW 5,000.00 | KRW 4,800.00 | 22.43K |
| 2026-07-13 | KRW 4,895.00 | -4.21% | KRW 5,290.00 | KRW 5,290.00 | KRW 4,880.00 | 29.77K |
| 2026-07-10 | KRW 5,110.00 | +4.29% | KRW 4,900.00 | KRW 5,220.00 | KRW 4,900.00 | 26.99K |
| 2026-07-09 | KRW 4,900.00 | +1.34% | KRW 4,800.00 | KRW 5,090.00 | KRW 4,800.00 | 29.22K |
| 2026-07-08 | KRW 4,835.00 | -5.38% | KRW 5,110.00 | KRW 5,110.00 | KRW 4,810.00 | 44.97K |
| 2026-07-07 | KRW 5,110.00 | -0.78% | KRW 5,300.00 | KRW 5,300.00 | KRW 4,980.00 | 22.33K |
| 2026-07-06 | KRW 5,150.00 | -1.90% | KRW 5,250.00 | KRW 5,270.00 | KRW 5,080.00 | 13.90K |
| 2026-07-03 | KRW 5,250.00 | +1.94% | KRW 5,150.00 | KRW 5,250.00 | KRW 5,030.00 | 27.37K |
| 2026-07-02 | KRW 5,150.00 | -1.72% | KRW 5,150.00 | KRW 5,290.00 | KRW 5,070.00 | 36.15K |
| 2026-07-01 | KRW 5,240.00 | +3.56% | KRW 5,060.00 | KRW 5,340.00 | KRW 5,060.00 | 32.65K |
| 2026-06-30 | KRW 5,060.00 | -0.59% | KRW 5,090.00 | KRW 5,200.00 | KRW 5,000.00 | 24.39K |
| 2026-06-29 | KRW 5,090.00 | +10.41% | KRW 4,595.00 | KRW 5,390.00 | KRW 4,570.00 | 53.00K |
| 2026-06-26 | KRW 4,610.00 | -4.36% | KRW 4,820.00 | KRW 4,820.00 | KRW 4,575.00 | 75.26K |
| 2026-06-25 | KRW 4,820.00 | -0.10% | KRW 4,875.00 | KRW 5,110.00 | KRW 4,785.00 | 38.11K |
| 2026-06-24 | KRW 4,825.00 | -2.53% | KRW 4,910.00 | KRW 5,040.00 | KRW 4,610.00 | 53.42K |
| 2026-06-23 | KRW 4,950.00 | -6.25% | KRW 5,150.00 | KRW 5,350.00 | KRW 4,935.00 | 97.33K |
| 2026-06-22 | KRW 5,280.00 | -4.35% | KRW 5,340.00 | KRW 5,490.00 | KRW 5,240.00 | 49.72K |
| 2026-06-19 | KRW 5,520.00 | -3.83% | KRW 5,690.00 | KRW 5,770.00 | KRW 5,330.00 | 157.42K |
| 2026-06-18 | KRW 5,740.00 | -3.37% | KRW 6,040.00 | KRW 6,040.00 | KRW 5,730.00 | 27.45K |
| 2026-06-17 | KRW 5,940.00 | -1.00% | KRW 6,000.00 | KRW 6,100.00 | KRW 5,820.00 | 29.19K |
| 2026-06-16 | KRW 6,000.00 | -0.99% | KRW 6,060.00 | KRW 6,170.00 | KRW 5,830.00 | 66.01K |
| 2026-06-15 | KRW 6,060.00 | -0.82% | KRW 6,110.00 | KRW 6,250.00 | KRW 5,970.00 | 49.49K |
| 2026-06-12 | KRW 6,110.00 | +2.69% | KRW 6,000.00 | KRW 6,210.00 | KRW 5,960.00 | 31.78K |
| 2026-06-11 | KRW 5,950.00 | +2.59% | KRW 5,790.00 | KRW 5,980.00 | KRW 5,690.00 | 32.21K |
| 2026-06-10 | KRW 5,800.00 | -2.19% | KRW 5,790.00 | KRW 5,870.00 | KRW 5,660.00 | 42.48K |
| 2026-06-09 | KRW 5,930.00 | +2.95% | KRW 5,770.00 | KRW 6,200.00 | KRW 5,770.00 | 49.10K |
| 2026-06-08 | KRW 5,760.00 | -6.34% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,700.00 | 52.35K |
| 2026-06-05 | KRW 6,150.00 | -1.13% | KRW 6,270.00 | KRW 6,270.00 | KRW 5,900.00 | 27.48K |
| 2026-06-04 | KRW 6,220.00 | -0.32% | KRW 6,240.00 | KRW 6,460.00 | KRW 6,210.00 | 39.21K |
| 2026-06-02 | KRW 6,240.00 | -4.88% | KRW 6,510.00 | KRW 6,520.00 | KRW 6,210.00 | 70.59K |
| 2026-06-01 | KRW 6,560.00 | -2.81% | KRW 6,790.00 | KRW 6,820.00 | KRW 6,440.00 | 93.49K |
| 2026-05-29 | KRW 6,750.00 | -3.02% | KRW 6,960.00 | KRW 7,140.00 | KRW 6,720.00 | 68.36K |
| 2026-05-28 | KRW 6,960.00 | -2.11% | KRW 7,130.00 | KRW 7,250.00 | KRW 6,430.00 | 96.97K |
| 2026-05-27 | KRW 7,110.00 | -6.45% | KRW 7,600.00 | KRW 7,600.00 | KRW 7,040.00 | 125.59K |
| 2026-05-26 | KRW 7,600.00 | -2.69% | KRW 7,810.00 | KRW 8,230.00 | KRW 7,560.00 | 80.98K |
| 2026-05-22 | KRW 7,810.00 | +5.26% | KRW 7,550.00 | KRW 8,120.00 | KRW 7,540.00 | 65.41K |