Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | KRW 1,623.00 | -0.79% | KRW 1,636.00 | KRW 1,636.00 | KRW 1,551.00 | 11.68K |
| Nov 05, 2026 | KRW 1,636.00 | -3.31% | KRW 1,681.00 | KRW 1,692.00 | KRW 1,600.00 | 12.98K |
| Nov 04, 2026 | KRW 1,692.00 | +0.59% | KRW 1,654.00 | KRW 1,749.00 | KRW 1,637.00 | 8.06K |
| Nov 03, 2026 | KRW 1,682.00 | +1.26% | KRW 1,661.00 | KRW 1,725.00 | KRW 1,599.00 | 35.18K |
| Nov 02, 2026 | KRW 1,661.00 | -3.93% | KRW 1,691.00 | KRW 1,705.00 | KRW 1,660.00 | 6.28K |
| Oct 30, 2026 | KRW 1,729.00 | +2.01% | KRW 1,668.00 | KRW 1,733.00 | KRW 1,654.00 | 9.22K |
| Oct 29, 2026 | KRW 1,695.00 | +1.56% | KRW 1,801.00 | KRW 1,801.00 | KRW 1,635.00 | 34.59K |
| Oct 28, 2026 | KRW 1,669.00 | -2.80% | KRW 1,835.00 | KRW 1,835.00 | KRW 1,642.00 | 6.80K |
| Oct 27, 2026 | KRW 1,717.00 | +5.02% | KRW 1,642.00 | KRW 1,740.00 | KRW 1,642.00 | 11.27K |
| Oct 26, 2026 | KRW 1,635.00 | -4.89% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,626.00 | 20.28K |
| Oct 23, 2026 | KRW 1,719.00 | +1.78% | KRW 1,666.00 | KRW 1,719.00 | KRW 1,652.00 | 7.03K |
| Oct 22, 2026 | KRW 1,689.00 | -1.52% | KRW 1,703.00 | KRW 1,775.00 | KRW 1,599.00 | 13.03K |
| Oct 21, 2026 | KRW 1,715.00 | -2.22% | KRW 1,713.00 | KRW 1,775.00 | KRW 1,713.00 | 5.80K |
| Oct 20, 2026 | KRW 1,754.00 | +0.40% | KRW 1,747.00 | KRW 1,758.00 | KRW 1,700.00 | 8.82K |
| Oct 19, 2026 | KRW 1,747.00 | +2.16% | KRW 1,710.00 | KRW 1,748.00 | KRW 1,683.00 | 8.11K |
| Oct 16, 2026 | KRW 1,710.00 | -3.66% | KRW 1,710.00 | KRW 1,750.00 | KRW 1,700.00 | 16.15K |
| Oct 15, 2026 | KRW 1,775.00 | +0.40% | KRW 1,781.00 | KRW 1,801.00 | KRW 1,715.00 | 25.91K |
| Oct 14, 2026 | KRW 1,768.00 | -3.39% | KRW 1,754.00 | KRW 1,890.00 | KRW 1,744.00 | 24.58K |
| Oct 13, 2026 | KRW 1,830.00 | -9.41% | KRW 1,998.00 | KRW 2,090.00 | KRW 1,829.00 | 18.84K |
| Oct 12, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Oct 08, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Oct 07, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Oct 06, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Oct 02, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Oct 01, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Sep 30, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Sep 29, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Sep 28, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Sep 23, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |
| Sep 22, 2026 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 0 |