Lotte Tour Development Co., Ltd. 032350
KRX · South Korea · Consumer Services
KRW 11,750.00+200.00 (+1.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 11,750.00 | +1.73% | KRW 11,660.00 | KRW 11,790.00 | KRW 11,450.00 | 245.50K |
| 2026-09-30 | KRW 11,550.00 | -0.43% | KRW 11,710.00 | KRW 11,710.00 | KRW 11,400.00 | 233.99K |
| 2026-09-29 | KRW 11,600.00 | -1.69% | KRW 11,810.00 | KRW 11,820.00 | KRW 11,440.00 | 133.84K |
| 2026-09-28 | KRW 11,800.00 | +0.60% | KRW 11,730.00 | KRW 12,290.00 |
| KRW 11,710.00 |
| 315.24K |
| 2026-09-23 | KRW 11,730.00 | +2.27% | KRW 11,510.00 | KRW 11,880.00 | KRW 11,400.00 | 141.80K |
| 2026-09-22 | KRW 11,470.00 | -1.88% | KRW 11,750.00 | KRW 11,750.00 | KRW 11,470.00 | 247.03K |
| 2026-09-21 | KRW 11,690.00 | -0.26% | KRW 11,730.00 | KRW 11,750.00 | KRW 11,540.00 | 119.73K |
| 2026-09-18 | KRW 11,720.00 | +0.51% | KRW 11,770.00 | KRW 11,970.00 | KRW 11,660.00 | 265.16K |
| 2026-09-17 | KRW 11,660.00 | -0.77% | KRW 11,710.00 | KRW 11,850.00 | KRW 11,600.00 | 133.48K |
| 2026-09-16 | KRW 11,750.00 | +0.60% | KRW 11,670.00 | KRW 11,800.00 | KRW 11,430.00 | 176.01K |
| 2026-09-15 | KRW 11,680.00 | -2.34% | KRW 11,990.00 | KRW 12,050.00 | KRW 11,560.00 | 223.73K |
| 2026-09-14 | KRW 11,960.00 | -0.75% | KRW 11,960.00 | KRW 12,080.00 | KRW 11,780.00 | 121.18K |
| 2026-09-11 | KRW 12,050.00 | -1.87% | KRW 12,010.00 | KRW 12,200.00 | KRW 11,980.00 | 118.40K |
| 2026-09-10 | KRW 12,280.00 | +0.16% | KRW 12,100.00 | KRW 12,360.00 | KRW 11,860.00 | 354.03K |
| 2026-09-09 | KRW 12,260.00 | -1.13% | KRW 12,400.00 | KRW 12,440.00 | KRW 12,200.00 | 179.68K |
| 2026-09-08 | KRW 12,400.00 | +0.40% | KRW 12,420.00 | KRW 12,650.00 | KRW 12,000.00 | 194.90K |
| 2026-09-07 | KRW 12,350.00 | -1.44% | KRW 12,610.00 | KRW 12,620.00 | KRW 12,310.00 | 182.31K |
| 2026-09-04 | KRW 12,530.00 | -0.24% | KRW 12,700.00 | KRW 12,810.00 | KRW 12,530.00 | 118.95K |
| 2026-09-03 | KRW 12,560.00 | -6.20% | KRW 13,390.00 | KRW 13,390.00 | KRW 12,450.00 | 470.25K |
| 2026-09-02 | KRW 13,390.00 | +1.52% | KRW 12,870.00 | KRW 13,650.00 | KRW 12,300.00 | 834.09K |
| 2026-09-01 | KRW 13,190.00 | -0.68% | KRW 13,400.00 | KRW 13,480.00 | KRW 12,820.00 | 235.09K |
| 2026-08-31 | KRW 13,280.00 | +0.23% | KRW 13,150.00 | KRW 13,400.00 | KRW 12,950.00 | 335.38K |
| 2026-08-28 | KRW 13,250.00 | +2.87% | KRW 12,890.00 | KRW 13,260.00 | KRW 12,720.00 | 297.44K |
| 2026-08-27 | KRW 12,880.00 | -4.02% | KRW 13,400.00 | KRW 13,400.00 | KRW 12,850.00 | 372.38K |
| 2026-08-26 | KRW 13,420.00 | +0.52% | KRW 13,230.00 | KRW 13,650.00 | KRW 13,180.00 | 1.65M |
| 2026-08-25 | KRW 13,350.00 | +2.85% | KRW 12,840.00 | KRW 13,440.00 | KRW 12,660.00 | 143.59K |
| 2026-08-24 | KRW 12,980.00 | +1.80% | KRW 12,740.00 | KRW 13,010.00 | KRW 12,650.00 | 107.80K |
| 2026-08-21 | KRW 12,750.00 | -1.47% | KRW 12,850.00 | KRW 12,960.00 | KRW 12,500.00 | 319.21K |
| 2026-08-20 | KRW 12,940.00 | -1.30% | KRW 13,340.00 | KRW 13,490.00 | KRW 12,920.00 | 226.92K |
| 2026-08-19 | KRW 13,110.00 | -0.98% | KRW 12,970.00 | KRW 13,450.00 | KRW 12,880.00 | 192.50K |
| 2026-08-18 | KRW 13,240.00 | -3.78% | KRW 13,730.00 | KRW 14,300.00 | KRW 12,960.00 | 421.70K |
| 2026-08-14 | KRW 13,760.00 | +7.42% | KRW 13,120.00 | KRW 14,200.00 | KRW 13,020.00 | 735.85K |
| 2026-08-13 | KRW 12,810.00 | -4.97% | KRW 13,430.00 | KRW 13,430.00 | KRW 12,760.00 | 493.55K |
| 2026-08-12 | KRW 13,480.00 | +1.35% | KRW 13,400.00 | KRW 13,800.00 | KRW 13,300.00 | 222.65K |
| 2026-08-11 | KRW 13,300.00 | +0.45% | KRW 13,200.00 | KRW 13,450.00 | KRW 12,880.00 | 323.99K |
| 2026-08-10 | KRW 13,240.00 | +1.61% | KRW 13,210.00 | KRW 13,240.00 | KRW 12,700.00 | 229.85K |
| 2026-08-07 | KRW 13,030.00 | +2.92% | KRW 12,650.00 | KRW 13,070.00 | KRW 12,540.00 | 207.29K |
| 2026-08-06 | KRW 12,660.00 | +3.09% | KRW 12,430.00 | KRW 12,930.00 | KRW 12,230.00 | 303.13K |
| 2026-08-05 | KRW 12,280.00 | +0.57% | KRW 12,310.00 | KRW 12,550.00 | KRW 12,170.00 | 321.44K |
| 2026-08-04 | KRW 12,210.00 | +4.81% | KRW 11,700.00 | KRW 12,260.00 | KRW 11,610.00 | 483.75K |
| 2026-08-03 | KRW 11,650.00 | +0.26% | KRW 11,560.00 | KRW 11,920.00 | KRW 10,970.00 | 279.59K |
| 2026-07-31 | KRW 11,620.00 | +2.92% | KRW 11,690.00 | KRW 11,750.00 | KRW 11,360.00 | 243.54K |
| 2026-07-30 | KRW 11,290.00 | +0.98% | KRW 10,750.00 | KRW 11,600.00 | KRW 10,750.00 | 374.85K |
| 2026-07-29 | KRW 11,180.00 | -1.50% | KRW 11,490.00 | KRW 11,730.00 | KRW 10,660.00 | 552.24K |
| 2026-07-28 | KRW 11,350.00 | -5.02% | KRW 11,800.00 | KRW 11,900.00 | KRW 11,290.00 | 450.99K |
| 2026-07-27 | KRW 11,950.00 | +2.84% | KRW 11,700.00 | KRW 12,100.00 | KRW 11,630.00 | 572.06K |
| 2026-07-24 | KRW 11,620.00 | +0.61% | KRW 11,400.00 | KRW 11,930.00 | KRW 11,350.00 | 527.59K |
| 2026-07-23 | KRW 11,550.00 | +3.59% | KRW 11,200.00 | KRW 11,600.00 | KRW 11,050.00 | 413.18K |
| 2026-07-22 | KRW 11,150.00 | +0.90% | KRW 11,100.00 | KRW 11,520.00 | KRW 11,100.00 | 510.64K |
| 2026-07-21 | KRW 11,050.00 | +0.55% | KRW 11,000.00 | KRW 11,150.00 | KRW 10,150.00 | 428.44K |
| 2026-07-20 | KRW 10,990.00 | -4.93% | KRW 11,300.00 | KRW 11,550.00 | KRW 10,890.00 | 508.19K |
| 2026-07-16 | KRW 11,560.00 | -2.03% | KRW 11,820.00 | KRW 11,860.00 | KRW 11,030.00 | 1.49M |
| 2026-07-15 | KRW 11,800.00 | -14.62% | KRW 14,010.00 | KRW 14,030.00 | KRW 10,930.00 | 5.19M |
| 2026-07-14 | KRW 13,820.00 | -4.56% | KRW 14,620.00 | KRW 14,620.00 | KRW 13,440.00 | 489.28K |
| 2026-07-13 | KRW 14,480.00 | -2.82% | KRW 14,900.00 | KRW 15,400.00 | KRW 14,350.00 | 245.48K |
| 2026-07-10 | KRW 14,900.00 | +2.48% | KRW 14,790.00 | KRW 15,150.00 | KRW 14,740.00 | 389.33K |
| 2026-07-09 | KRW 14,540.00 | -6.07% | KRW 15,350.00 | KRW 15,570.00 | KRW 14,200.00 | 398.88K |
| 2026-07-08 | KRW 15,480.00 | -3.91% | KRW 16,000.00 | KRW 16,270.00 | KRW 15,080.00 | 390.73K |
| 2026-07-07 | KRW 16,110.00 | +5.09% | KRW 15,330.00 | KRW 16,550.00 | KRW 15,230.00 | 430.45K |
| 2026-07-06 | KRW 15,330.00 | +0.86% | KRW 15,300.00 | KRW 15,800.00 | KRW 14,760.00 | 212.71K |
| 2026-07-03 | KRW 15,200.00 | -0.07% | KRW 15,510.00 | KRW 15,510.00 | KRW 14,080.00 | 518.68K |
| 2026-07-02 | KRW 15,210.00 | +2.01% | KRW 15,510.00 | KRW 16,650.00 | KRW 15,010.00 | 690.94K |
| 2026-07-01 | KRW 14,910.00 | +4.48% | KRW 14,490.00 | KRW 15,230.00 | KRW 14,110.00 | 192.87K |
| 2026-06-30 | KRW 14,270.00 | -4.16% | KRW 14,910.00 | KRW 15,150.00 | KRW 14,250.00 | 293.41K |
| 2026-06-29 | KRW 14,890.00 | +5.08% | KRW 14,350.00 | KRW 15,670.00 | KRW 14,110.00 | 627.90K |
| 2026-06-26 | KRW 14,170.00 | -3.14% | KRW 14,520.00 | KRW 14,700.00 | KRW 14,080.00 | 483.76K |
| 2026-06-25 | KRW 14,630.00 | -1.22% | KRW 15,000.00 | KRW 15,200.00 | KRW 14,480.00 | 477.53K |
| 2026-06-24 | KRW 14,810.00 | -1.92% | KRW 14,980.00 | KRW 15,150.00 | KRW 14,620.00 | 526.23K |
| 2026-06-23 | KRW 15,100.00 | -6.56% | KRW 16,200.00 | KRW 16,210.00 | KRW 15,100.00 | 423.33K |
| 2026-06-22 | KRW 16,160.00 | -4.77% | KRW 16,860.00 | KRW 16,920.00 | KRW 15,940.00 | 539.17K |
| 2026-06-19 | KRW 16,970.00 | -0.18% | KRW 17,000.00 | KRW 17,200.00 | KRW 16,410.00 | 469.31K |
| 2026-06-18 | KRW 17,000.00 | -4.39% | KRW 17,710.00 | KRW 17,730.00 | KRW 16,980.00 | 420.38K |
| 2026-06-17 | KRW 17,780.00 | -1.28% | KRW 18,300.00 | KRW 18,320.00 | KRW 17,490.00 | 276.85K |
| 2026-06-16 | KRW 18,010.00 | +1.12% | KRW 17,990.00 | KRW 18,600.00 | KRW 17,760.00 | 303.83K |
| 2026-06-15 | KRW 17,810.00 | -0.06% | KRW 18,100.00 | KRW 18,280.00 | KRW 17,660.00 | 356.88K |
| 2026-06-12 | KRW 17,820.00 | -1.49% | KRW 18,460.00 | KRW 18,580.00 | KRW 17,480.00 | 619.39K |
| 2026-06-11 | KRW 18,090.00 | +0.50% | KRW 17,680.00 | KRW 18,300.00 | KRW 16,500.00 | 290.10K |
| 2026-06-10 | KRW 18,000.00 | +3.93% | KRW 17,150.00 | KRW 18,060.00 | KRW 17,040.00 | 81 |
| 2026-06-09 | KRW 17,320.00 | +2.42% | KRW 17,310.00 | KRW 17,700.00 | KRW 16,740.00 | 641.03K |
| 2026-06-08 | KRW 16,910.00 | -7.75% | KRW 17,720.00 | KRW 17,720.00 | KRW 16,810.00 | 499.17K |
| 2026-06-05 | KRW 18,330.00 | +0.60% | KRW 18,340.00 | KRW 18,790.00 | KRW 17,900.00 | 440.18K |
| 2026-06-04 | KRW 18,220.00 | +0.94% | KRW 18,080.00 | KRW 18,690.00 | KRW 17,560.00 | 649.68K |
| 2026-06-02 | KRW 18,050.00 | -1.96% | KRW 18,360.00 | KRW 18,360.00 | KRW 17,070.00 | 1.08M |
| 2026-06-01 | KRW 18,410.00 | -3.61% | KRW 18,800.00 | KRW 19,140.00 | KRW 18,000.00 | 1.10M |
| 2026-05-29 | KRW 19,100.00 | -1.90% | KRW 19,650.00 | KRW 19,990.00 | KRW 18,850.00 | 880.06K |
| 2026-05-28 | KRW 19,470.00 | +3.45% | KRW 18,970.00 | KRW 19,840.00 | KRW 18,970.00 | 523.04K |
| 2026-05-27 | KRW 18,820.00 | +0.16% | KRW 18,300.00 | KRW 19,050.00 | KRW 18,040.00 | 671.44K |
| 2026-05-26 | KRW 18,790.00 | -2.89% | KRW 19,500.00 | KRW 19,510.00 | KRW 18,760.00 | 695.74K |
| 2026-05-22 | KRW 19,350.00 | +5.68% | KRW 18,600.00 | KRW 19,770.00 | KRW 18,470.00 | 469.67K |
| 2026-05-21 | KRW 18,310.00 | -2.81% | KRW 19,330.00 | KRW 19,660.00 | KRW 18,150.00 | 626.45K |